Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 39900 | -322.5 | -0.80 | 39940 | 40147.5 | 39737.5 | 7698 |
| 1732555800 | 40222.5 | 235 | 0.59 | 40230 | 40470 | 39910 | 8204 |
| 1732296600 | 39987.5 | 1 | 2.93 | 39340 | 40155 | 39085 | 25568 |
| 1732210200 | 38850 | 617.5 | 1.62 | 38480 | 38995 | 38075 | 4763 |
| 1732123800 | 38232.5 | -182.5 | -0.48 | 38550 | 38675 | 38082.5 | 213 |
| 1732037400 | 38415 | -10 | -0.03 | 38655 | 38840 | 37922.5 | 3311 |
| 1731951000 | 38425 | 317.5 | 0.83 | 38215 | 38470 | 37960 | 981 |
| 1731691800 | 38107.5 | -17.5 | -0.05 | 37825 | 38372.5 | 37715 | 2801 |
| 1731605400 | 38125 | 447.5 | 1.19 | 37735 | 38275 | 37472.5 | 3882 |
| 1731519000 | 37677.5 | 55 | 0.15 | 37600 | 37760 | 37365 | 313 |
| 1731432600 | 37622.5 | -955 | -2.48 | 38200 | 38325 | 37592.5 | 4266 |
| 1731346200 | 38577.5 | 545 | 1.43 | 38550 | 38842.5 | 38440 | 4109 |
| 1731087000 | 38032.5 | -807.5 | -2.08 | 38800 | 38905 | 38002.5 | 3269 |
| 1731000600 | 38840 | -45 | -0.12 | 39270 | 39360 | 38840 | 3745 |
| 1730914200 | 38885 | -142.5 | -0.37 | 39545 | 40255 | 38722.5 | 10424 |
| 1730827800 | 39027.5 | -172.5 | -0.44 | 39100 | 39417.5 | 38695 | 4737 |
| 1730741400 | 39200 | 115 | 0.29 | 39410 | 39660 | 39185 | 4820 |
| 1730482200 | 39085 | 687.5 | 1.79 | 38590 | 39312.5 | 38447.5 | 2114 |
| 1730395800 | 38397.5 | -545 | -1.40 | 38570 | 38645 | 37955 | 4753 |
| 1730309400 | 38942.5 | -565 | -1.43 | 39200 | 39410 | 38857.5 | 5574 |
| 1730223000 | 39507.5 | -715 | -1.78 | 40500 | 40550 | 39445 | 4030 |
| 1730136600 | 40222.5 | 385 | 0.97 | 39700 | 40262.5 | 39410 | 2055 |
| 1729873800 | 39837.5 | -172.5 | -0.43 | 40000 | 40212.5 | 39697.5 | 3600 |
| 1729787400 | 40010 | 85 | 0.21 | 40325 | 40695 | 40010 | 3169 |
| 1729701000 | 39925 | -527.5 | -1.30 | 40400 | 40567.5 | 39852.5 | 3686 |
| 1729614600 | 40452.5 | -97.5 | -0.24 | 40300 | 40535 | 39832.5 | 5888 |
| 1729528200 | 40550 | -370 | -0.90 | 40950 | 41267.5 | 40465 | 2432 |
| 1729269000 | 40920 | -305 | -0.74 | 40900 | 41177.5 | 40480 | 4412 |
| 1729182600 | 41225 | 505 | 1.24 | 40655 | 41340 | 40567.5 | 6038 |
| 1729096200 | 40720 | 742.5 | 1.86 | 40350 | 40860 | 40272.5 | 2652 |
| 1729009800 | 39977.5 | -287.5 | -0.71 | 40445 | 40482.5 | 39822.5 | 2010 |
| 1728923400 | 40265 | 295 | 0.74 | 39835 | 40307.5 | 39765 | 2503 |
| 1728664200 | 39970 | 145 | 0.36 | 39760 | 40095 | 39572.5 | 947 |
| 1728577800 | 39825 | -70 | -0.18 | 40050 | 40232.5 | 39637.5 | 389 |
| 1728491400 | 39895 | 490 | 1.24 | 39750 | 39920 | 39407.5 | 3059 |
| 1728405000 | 39405 | -1 | -2.62 | 39840 | 40000 | 39320 | 8746 |
| 1728318600 | 40465 | 147.5 | 0.37 | 40650 | 40805 | 40392.5 | 2607 |
| 1728059400 | 40317.5 | 75 | 0.19 | 40000 | 40497.5 | 39817.5 | 8925 |
| 1727973000 | 40242.5 | -190 | -0.47 | 40650 | 40850 | 40075 | 2450 |
| 1727886600 | 40432.5 | 182.5 | 0.45 | 40505 | 40732.5 | 40167.5 | 1068 |
| 1727800200 | 40250 | 337.5 | 0.85 | 40040 | 40495 | 39750 | 2802 |
| 1727713800 | 39912.5 | -827.5 | -2.03 | 40690 | 40737.5 | 39855 | 2637 |
| 1727454600 | 40740 | 382.5 | 0.95 | 40650 | 40882.5 | 40492.5 | 1800 |
| 1727368200 | 40357.5 | 172.5 | 0.43 | 40760 | 40830 | 40160 | 2071 |
| 1727281800 | 40185 | -170 | -0.42 | 39955 | 40790 | 39905 | 2904 |
| 1727195400 | 40355 | 220 | 0.55 | 40575 | 40635 | 40132.5 | 1001 |
| 1727109000 | 40135 | 290 | 0.73 | 39700 | 40165 | 39560 | 752 |
| 1726849800 | 39845 | -1 | -2.54 | 40395 | 40560 | 39807.5 | 2583 |
| 1726763400 | 40885 | 730 | 1.82 | 40865 | 41337.5 | 40537.5 | 4647 |
| 1726677000 | 40155 | -520 | -1.28 | 40300 | 40497.5 | 40052.5 | 1341 |
| 1726590600 | 40675 | 307.5 | 0.76 | 40980 | 41122.5 | 40547.5 | 1415 |
| 1726504200 | 40367.5 | 27.5 | 0.07 | 40385 | 40542.5 | 40330 | 1015 |
| 1726245000 | 40340 | 285 | 0.71 | 40210 | 40545 | 39877.5 | 3272 |
| 1726158600 | 40055 | 407.5 | 1.03 | 40575 | 40687.5 | 39855 | 2510 |
| 1726072200 | 39647.5 | -117.5 | -0.30 | 39400 | 39772.5 | 39390 | 2397 |
| 1725985800 | 39765 | -567.5 | -1.41 | 39885 | 40222.5 | 39635 | 1557 |
| 1725899400 | 40332.5 | 910 | 2.31 | 40050 | 40442.5 | 39872.5 | 886 |
| 1725640200 | 39422.5 | -832.5 | -2.07 | 39950 | 40320 | 39412.5 | 3725 |
| 1725553800 | 40255 | -85 | -0.21 | 40195 | 40560 | 40152.5 | 1571 |
| 1725467400 | 40340 | -330 | -0.81 | 39870 | 40507.5 | 39800 | 5628 |
| 1725381000 | 40670 | -617.5 | -1.50 | 41200 | 41212.5 | 40552.5 | 2746 |
| 1725294600 | 41287.5 | -92.5 | -0.22 | 41440 | 41585 | 41262.5 | 4581 |
| 1725035400 | 41380 | -127.5 | -0.31 | 41850 | 41970 | 41367.5 | 580 |
| 1724949000 | 41507.5 | 385 | 0.94 | 41250 | 41725 | 41190 | 25188 |
| 1724862600 | 41122.5 | -92.5 | -0.22 | 41065 | 41242.5 | 40892.5 | 1514 |
| 1724776200 | 41215 | 185 | 0.45 | 41250 | 41700 | 40980 | 5231 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
