Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rize Usa Envir | LUSA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.105 | 2.14% | 5.017 | 05:55:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.017 | 5.017 | 5.017 | 4.912 |
Resumen Histórico LUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.912 | -0.04 | -0.72% | 4.912 | 4.912 | 4.912 | 0 |
| 30 May 2024 | 4.9475 | 0.05 | 0.97% | 4.896 | 4.9475 | 4.896 | 13,656 |
| 29 May 2024 | 4.90 | -0.11 | -2.24% | 4.90 | 4.90 | 4.90 | 0 |
| 28 May 2024 | 5.0125 | 0.01 | 0.29% | 5.0125 | 5.0125 | 5.0125 | 0 |
| 24 May 2024 | 4.998 | 0.07 | 1.44% | 4.998 | 4.998 | 4.998 | 0 |
| 23 May 2024 | 4.9273 | -0.08 | -1.57% | 4.9273 | 4.9273 | 4.9273 | 0 |
| 22 May 2024 | 5.006 | 0.10 | 2.07% | 5.006 | 5.006 | 5.006 | 0 |
| 21 May 2024 | 4.9045 | -0.01 | -0.20% | 4.9045 | 4.9045 | 4.9045 | 0 |
| 20 May 2024 | 4.9145 | 0.01 | 0.18% | 4.9145 | 4.9145 | 4.9145 | 0 |
| 17 May 2024 | 4.9055 | -0.01 | -0.13% | 4.9055 | 4.9055 | 4.9055 | 0 |
| 16 May 2024 | 4.912 | -0.05 | -1.07% | 4.912 | 4.912 | 4.912 | 0 |
| 15 May 2024 | 4.965 | -0.01 | -0.24% | 4.997 | 4.997 | 4.965 | 21,185 |
| 14 May 2024 | 4.9768 | 0.09 | 1.77% | 4.9768 | 4.9768 | 4.9768 | 0 |
| 13 May 2024 | 4.8903 | 0.05 | 0.99% | 4.8903 | 4.8903 | 4.8903 | 0 |
| 10 May 2024 | 4.8425 | -0.01 | -0.28% | 4.8425 | 4.8425 | 4.8425 | 0 |
| 09 May 2024 | 4.8563 | 0.05 | 1.05% | 4.8563 | 4.8563 | 4.8563 | 0 |
| 08 May 2024 | 4.8058 | -0.05 | -0.97% | 4.8058 | 4.8058 | 4.8058 | 0 |
| 07 May 2024 | 4.8528 | 0.10 | 2.15% | 4.8528 | 4.8528 | 4.8528 | 0 |
| 03 May 2024 | 4.7508 | 0.14 | 2.97% | 4.648 | 4.7508 | 4.648 | 23,166 |
