Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Uscorp 10+ | LUSC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.34% | 26.89 | 10:28:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.87 | 26.785 | 26.91 | 26.89 | 26.80 |
Resumen Histórico LUSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 26.89 | 0.09 | 0.34% | 26.87 | 26.91 | 26.785 | 588 |
| 23 May 2024 | 26.80 | -0.23 | -0.83% | 26.82 | 26.82 | 26.775 | 1 |
| 22 May 2024 | 27.025 | -0.02 | -0.06% | 27.025 | 27.025 | 27.025 | 8 |
| 21 May 2024 | 27.04 | 0.10 | 0.37% | 27.01 | 27.085 | 26.975 | 900 |
| 20 May 2024 | 26.94 | -0.10 | -0.35% | 27.04 | 27.04 | 26.88 | 325 |
| 17 May 2024 | 27.035 | -0.13 | -0.48% | 27.04 | 27.085 | 27.02 | 1 |
| 16 May 2024 | 27.165 | 0.08 | 0.30% | 27.22 | 27.22 | 27.12 | 455 |
| 15 May 2024 | 27.085 | 0.34 | 1.27% | 27.08 | 27.095 | 27.045 | 500 |
| 14 May 2024 | 26.745 | 0.01 | 0.02% | 26.745 | 26.745 | 26.745 | 0 |
| 13 May 2024 | 26.74 | 0.05 | 0.21% | 26.79 | 26.79 | 26.73 | 2 |
| 10 May 2024 | 26.685 | -0.01 | -0.02% | 26.84 | 26.84 | 26.67 | 2 |
| 09 May 2024 | 26.69 | -0.08 | -0.28% | 26.69 | 26.69 | 26.69 | 0 |
| 08 May 2024 | 26.765 | -0.22 | -0.80% | 26.765 | 26.765 | 26.765 | 0 |
| 07 May 2024 | 26.98 | 0.38 | 1.41% | 26.96 | 27.00 | 26.835 | 4,374 |
| 03 May 2024 | 26.605 | 0.32 | 1.22% | 26.65 | 27.66 | 26.53 | 2,198 |
| 02 May 2024 | 26.285 | 0.10 | 0.38% | 26.285 | 26.285 | 26.285 | 0 |
| 01 May 2024 | 26.185 | -0.02 | -0.06% | 26.185 | 26.185 | 26.185 | 1 |
| 30 Abr 2024 | 26.20 | -0.10 | -0.36% | 26.30 | 27.55 | 26.13 | 1,470 |
| 29 Abr 2024 | 26.295 | 0.15 | 0.57% | 26.19 | 26.325 | 26.19 | 2,047 |
| 26 Abr 2024 | 26.145 | 0.25 | 0.98% | 26.07 | 26.235 | 26.035 | 4,689 |
| 25 Abr 2024 | 25.89 | -0.17 | -0.65% | 26.11 | 26.21 | 25.77 | 5,670 |
