Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr 10+ $trs | LUTR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1525 | -0.68% | 22.225 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.32 | 22.14 | 22.4525 | 22.225 | 22.3775 |
Resumen Histórico LUTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.225 | -0.15 | -0.68% | 22.32 | 22.4525 | 22.14 | 149,211 |
| 27 Jun 2024 | 22.3775 | 0.08 | 0.34% | 22.225 | 22.4275 | 22.1925 | 19 |
| 26 Jun 2024 | 22.3025 | -0.21 | -0.93% | 22.3025 | 22.3025 | 22.3025 | 0 |
| 25 Jun 2024 | 22.5125 | 0.07 | 0.30% | 22.49 | 22.68 | 22.49 | 200 |
| 24 Jun 2024 | 22.445 | 0.02 | 0.10% | 22.435 | 22.5025 | 22.3975 | 30 |
| 21 Jun 2024 | 22.4225 | -0.01 | -0.06% | 22.57 | 22.57 | 22.3925 | 511 |
| 20 Jun 2024 | 22.435 | -0.16 | -0.70% | 22.435 | 22.435 | 22.435 | 0 |
| 19 Jun 2024 | 22.5925 | 0.10 | 0.43% | 22.60 | 22.60 | 22.5525 | 1,005 |
| 18 Jun 2024 | 22.495 | 0.14 | 0.63% | 22.41 | 22.5175 | 22.3925 | 833 |
| 17 Jun 2024 | 22.355 | -0.24 | -1.05% | 22.355 | 22.365 | 22.32 | 124 |
| 14 Jun 2024 | 22.5925 | 0.24 | 1.09% | 22.61 | 22.6875 | 22.515 | 855 |
| 13 Jun 2024 | 22.35 | 0.00 | 0.01% | 22.32 | 22.36 | 22.30 | 688 |
| 12 Jun 2024 | 22.3475 | 0.50 | 2.29% | 21.995 | 22.3625 | 21.995 | 3,749 |
| 11 Jun 2024 | 21.8475 | 0.05 | 0.23% | 21.87 | 21.915 | 21.815 | 2,406 |
| 10 Jun 2024 | 21.7975 | -0.19 | -0.88% | 21.83 | 21.8625 | 21.78 | 802 |
| 07 Jun 2024 | 21.99 | -0.34 | -1.51% | 22.29 | 22.29 | 21.91 | 3,366 |
| 06 Jun 2024 | 22.3275 | 0.00 | -0.01% | 22.30 | 22.36 | 22.2075 | 1,722 |
| 05 Jun 2024 | 22.33 | 0.21 | 0.95% | 22.12 | 22.8025 | 22.105 | 137 |
| 04 Jun 2024 | 22.12 | 0.20 | 0.89% | 22.08 | 22.1225 | 22.05 | 557 |
| 03 Jun 2024 | 21.925 | 0.29 | 1.32% | 21.815 | 21.9425 | 21.79 | 837 |
| 31 May 2024 | 21.64 | 0.13 | 0.60% | 21.61 | 21.68 | 21.61 | 7,246 |
| 30 May 2024 | 21.51 | 0.20 | 0.95% | 21.425 | 21.515 | 21.405 | 7,446 |
