Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Sp Glux | LUXG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 141.00 | 0.81% | 17,502.00 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,502.00 | 17,361.00 |
Resumen Histórico LUXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17,502.00 | 141.00 | 0.81% | 17,480.00 | 17,542.00 | 17,480.00 | 101 |
| 01 May 2024 | 17,361.00 | -212.00 | -1.21% | 17,522.00 | 17,524.00 | 17,361.00 | 99 |
| 30 Abr 2024 | 17,573.00 | -239.00 | -1.34% | 17,594.00 | 17,594.00 | 17,573.00 | 39 |
| 29 Abr 2024 | 17,812.00 | -66.00 | -0.37% | 17,894.00 | 17,894.00 | 17,812.00 | 315 |
| 26 Abr 2024 | 17,878.00 | 282.00 | 1.60% | 17,690.00 | 17,878.00 | 17,690.00 | 830 |
| 25 Abr 2024 | 17,596.00 | -310.00 | -1.73% | 17,596.00 | 17,596.00 | 17,596.00 | 4 |
| 24 Abr 2024 | 17,906.00 | 22.00 | 0.12% | 17,900.00 | 17,946.00 | 17,900.00 | 58 |
| 23 Abr 2024 | 17,884.00 | 164.00 | 0.93% | 17,890.00 | 17,890.00 | 17,800.00 | 321 |
| 22 Abr 2024 | 17,720.00 | 74.00 | 0.42% | 17,720.00 | 17,720.00 | 17,720.00 | 113 |
| 19 Abr 2024 | 17,646.00 | -69.00 | -0.39% | 17,530.00 | 17,646.00 | 17,530.00 | 118 |
| 18 Abr 2024 | 17,715.00 | 57.00 | 0.32% | 17,728.00 | 17,734.00 | 17,596.00 | 97 |
| 17 Abr 2024 | 17,658.00 | 130.00 | 0.74% | 17,680.00 | 17,778.00 | 17,626.00 | 349 |
| 16 Abr 2024 | 17,528.00 | -282.00 | -1.58% | 17,544.00 | 17,544.00 | 17,528.00 | 116 |
| 15 Abr 2024 | 17,810.00 | 53.00 | 0.30% | 17,836.00 | 17,836.00 | 17,810.00 | 143 |
| 12 Abr 2024 | 17,757.00 | -189.00 | -1.05% | 17,786.00 | 18,082.00 | 17,757.00 | 258 |
| 11 Abr 2024 | 17,946.00 | -77.00 | -0.43% | 17,934.00 | 17,974.00 | 17,924.00 | 300 |
| 10 Abr 2024 | 18,023.00 | -45.00 | -0.25% | 17,940.00 | 18,188.00 | 17,940.00 | 70 |
| 09 Abr 2024 | 18,068.00 | -210.00 | -1.15% | 18,268.00 | 18,268.00 | 18,068.00 | 689 |
| 08 Abr 2024 | 18,278.00 | 151.00 | 0.83% | 18,304.00 | 18,304.00 | 18,130.00 | 126 |
| 05 Abr 2024 | 18,127.00 | -278.00 | -1.51% | 18,228.00 | 18,228.00 | 18,022.00 | 94 |
| 04 Abr 2024 | 18,405.00 | 14.00 | 0.08% | 18,416.00 | 18,416.00 | 18,380.00 | 84 |
| 03 Abr 2024 | 18,391.00 | 36.00 | 0.20% | 18,388.00 | 18,391.00 | 18,376.00 | 73 |
