Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iqs Ge Lvlc Acc | LVLC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.293 | 07:40:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.293 |
Resumen Histórico LVLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.293 | 0.01 | 0.22% | 6.293 | 6.293 | 6.293 | 0 |
| 14 Jun 2024 | 6.279 | -0.01 | -0.12% | 6.279 | 6.279 | 6.279 | 0 |
| 13 Jun 2024 | 6.2865 | -0.06 | -0.99% | 6.2865 | 6.2865 | 6.2865 | 0 |
| 12 Jun 2024 | 6.3495 | 0.07 | 1.07% | 6.3495 | 6.3495 | 6.3495 | 0 |
| 11 Jun 2024 | 6.282 | -0.01 | -0.22% | 6.282 | 6.282 | 6.282 | 0 |
| 10 Jun 2024 | 6.296 | -0.02 | -0.35% | 6.296 | 6.296 | 6.296 | 0 |
| 07 Jun 2024 | 6.318 | -0.01 | -0.22% | 6.318 | 6.318 | 6.318 | 0 |
| 06 Jun 2024 | 6.332 | 0.03 | 0.46% | 6.332 | 6.332 | 6.332 | 0 |
| 05 Jun 2024 | 6.303 | 0.03 | 0.46% | 6.303 | 6.303 | 6.303 | 0 |
| 04 Jun 2024 | 6.274 | -0.01 | -0.13% | 6.274 | 6.274 | 6.274 | 0 |
| 03 Jun 2024 | 6.282 | 0.07 | 1.16% | 6.282 | 6.282 | 6.282 | 0 |
| 31 May 2024 | 6.21 | 0.00 | 0.02% | 6.21 | 6.21 | 6.21 | 0 |
| 30 May 2024 | 6.2085 | 0.02 | 0.36% | 6.2085 | 6.2085 | 6.2085 | 0 |
| 29 May 2024 | 6.186 | -0.06 | -0.93% | 6.186 | 6.186 | 6.186 | 0 |
| 28 May 2024 | 6.244 | -0.02 | -0.30% | 6.244 | 6.244 | 6.244 | 0 |
| 24 May 2024 | 6.2625 | 0.00 | 0.04% | 6.2625 | 6.2625 | 6.2625 | 0 |
| 23 May 2024 | 6.26 | -0.01 | -0.20% | 6.26 | 6.26 | 6.26 | 0 |
| 22 May 2024 | 6.2725 | -0.01 | -0.12% | 6.2725 | 6.2725 | 6.2725 | 0 |
| 21 May 2024 | 6.28 | -0.02 | -0.25% | 6.28 | 6.28 | 6.28 | 0 |
| 20 May 2024 | 6.296 | 0.02 | 0.29% | 6.296 | 6.296 | 6.296 | 0 |
