Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iqs Ge Lvlc Acc | LVLG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 496.15 | 06:41:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 496.15 |
Resumen Histórico LVLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 496.15 | 1.10 | 0.22% | 496.15 | 496.15 | 496.15 | 0 |
| 14 Jun 2024 | 495.05 | 2.23 | 0.45% | 495.05 | 495.05 | 495.05 | 0 |
| 13 Jun 2024 | 492.825 | -1.60 | -0.32% | 492.825 | 492.825 | 492.825 | 0 |
| 12 Jun 2024 | 494.425 | 0.63 | 0.13% | 494.425 | 494.425 | 494.425 | 0 |
| 11 Jun 2024 | 493.80 | -0.95 | -0.19% | 493.80 | 493.80 | 493.80 | 0 |
| 10 Jun 2024 | 494.75 | -1.98 | -0.40% | 494.75 | 494.75 | 494.75 | 0 |
| 07 Jun 2024 | 496.725 | 1.55 | 0.31% | 496.725 | 496.725 | 496.725 | 0 |
| 06 Jun 2024 | 495.175 | 1.40 | 0.28% | 495.175 | 495.175 | 495.175 | 0 |
| 05 Jun 2024 | 493.775 | 3.15 | 0.64% | 493.775 | 493.775 | 493.775 | 0 |
| 04 Jun 2024 | 490.625 | -0.38 | -0.08% | 490.625 | 490.625 | 490.625 | 0 |
| 03 Jun 2024 | 491.00 | 2.98 | 0.61% | 491.00 | 491.00 | 491.00 | 0 |
| 31 May 2024 | 488.025 | 0.82 | 0.17% | 488.025 | 488.025 | 488.025 | 0 |
| 30 May 2024 | 487.20 | 0.75 | 0.15% | 487.20 | 487.20 | 487.20 | 0 |
| 29 May 2024 | 486.45 | -2.13 | -0.43% | 486.45 | 486.45 | 486.45 | 0 |
| 28 May 2024 | 488.575 | -2.70 | -0.55% | 488.575 | 488.575 | 488.575 | 0 |
| 24 May 2024 | 491.275 | -1.23 | -0.25% | 491.275 | 491.275 | 491.275 | 0 |
| 23 May 2024 | 492.50 | -0.35 | -0.07% | 492.50 | 492.50 | 492.50 | 0 |
| 22 May 2024 | 492.85 | -0.98 | -0.20% | 492.85 | 492.85 | 492.85 | 0 |
| 21 May 2024 | 493.825 | -1.75 | -0.35% | 493.825 | 493.825 | 493.825 | 0 |
| 20 May 2024 | 495.575 | 1.35 | 0.27% | 495.575 | 495.575 | 495.575 | 0 |
