Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rize Enviro Etf | LVNG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.05% | 381.00 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 380.00 | 380.00 | 381.55 | 381.00 | 381.20 |
Resumen Histórico LVNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 381.00 | -0.20 | -0.05% | 380.00 | 381.55 | 380.00 | 17,215 |
| 30 May 2024 | 381.20 | 2.40 | 0.63% | 377.65 | 381.20 | 377.65 | 152,201 |
| 29 May 2024 | 378.80 | -6.10 | -1.58% | 380.00 | 380.85 | 378.15 | 150,720 |
| 28 May 2024 | 384.90 | -0.35 | -0.09% | 388.40 | 388.40 | 383.85 | 31,840 |
| 24 May 2024 | 385.25 | 1.95 | 0.51% | 383.05 | 385.25 | 383.05 | 6,118 |
| 23 May 2024 | 383.30 | -1.43 | -0.37% | 382.15 | 383.30 | 382.15 | 10,225 |
| 22 May 2024 | 384.725 | 0.80 | 0.21% | 384.725 | 384.725 | 384.725 | 9,159 |
| 21 May 2024 | 383.925 | -1.60 | -0.42% | 382.70 | 383.925 | 382.70 | 53,513 |
| 20 May 2024 | 385.525 | 1.82 | 0.48% | 384.00 | 385.525 | 384.00 | 100,968 |
| 17 May 2024 | 383.70 | -1.05 | -0.27% | 388.75 | 388.75 | 383.15 | 29,499 |
| 16 May 2024 | 384.75 | -3.15 | -0.81% | 386.60 | 388.40 | 384.75 | 59,202 |
| 15 May 2024 | 387.90 | -1.25 | -0.32% | 386.75 | 388.85 | 386.75 | 94,241 |
| 14 May 2024 | 389.15 | 2.55 | 0.66% | 389.15 | 389.75 | 387.20 | 5,661 |
| 13 May 2024 | 386.60 | -0.10 | -0.03% | 386.90 | 386.90 | 386.30 | 41,434 |
| 10 May 2024 | 386.70 | 2.02 | 0.53% | 387.80 | 389.55 | 386.70 | 15,685 |
| 09 May 2024 | 384.675 | 2.28 | 0.59% | 383.65 | 384.675 | 383.65 | 5,419 |
| 08 May 2024 | 382.40 | 2.42 | 0.64% | 382.45 | 382.45 | 382.10 | 6,858 |
| 07 May 2024 | 379.975 | 6.50 | 1.74% | 379.40 | 380.40 | 375.65 | 9,416 |
| 03 May 2024 | 373.475 | 5.65 | 1.54% | 372.75 | 374.00 | 372.75 | 10,514 |
| 02 May 2024 | 367.825 | 4.60 | 1.27% | 366.05 | 367.825 | 366.05 | 15,708 |
| 01 May 2024 | 363.225 | -1.48 | -0.40% | 365.60 | 365.60 | 363.225 | 7,326 |
