Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Wheat 2x | LWEA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07625 | -1.30% | 5.8088 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.8975 | 5.8975 | 5.8975 | 5.8088 | 5.885 |
Resumen Histórico LWEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.885 | -0.15 | -2.53% | 5.98 | 5.98 | 5.885 | 111 |
| 17 Jun 2024 | 6.0375 | -0.43 | -6.67% | 6.1475 | 6.1475 | 6.0375 | 6,021 |
| 14 Jun 2024 | 6.4688 | -0.23 | -3.42% | 6.4925 | 6.535 | 6.4688 | 4,140 |
| 13 Jun 2024 | 6.6975 | 0.17 | 2.58% | 6.59 | 6.6975 | 6.5825 | 14,005 |
| 12 Jun 2024 | 6.5287 | -0.27 | -3.97% | 6.6825 | 6.6825 | 6.465 | 524 |
| 11 Jun 2024 | 6.7988 | 0.32 | 4.92% | 6.5975 | 6.7988 | 6.405 | 10,263 |
| 10 Jun 2024 | 6.48 | -0.29 | -4.34% | 6.7075 | 6.7075 | 6.48 | 7,994 |
| 07 Jun 2024 | 6.7738 | -0.52 | -7.10% | 6.8875 | 6.8875 | 6.635 | 24,767 |
| 06 Jun 2024 | 7.2913 | 0.07 | 0.99% | 7.22 | 7.2913 | 7.22 | 12,835 |
| 05 Jun 2024 | 7.22 | -0.38 | -5.00% | 7.22 | 7.22 | 7.22 | 0 |
| 04 Jun 2024 | 7.60 | -0.36 | -4.54% | 7.90 | 7.90 | 7.5825 | 7,385 |
| 03 Jun 2024 | 7.9613 | 0.06 | 0.73% | 7.9613 | 7.9613 | 7.9613 | 61 |
| 31 May 2024 | 7.9038 | 0.01 | 0.11% | 8.20 | 8.20 | 7.9038 | 3,311 |
| 30 May 2024 | 7.895 | -0.63 | -7.38% | 8.03 | 8.03 | 7.895 | 16,267 |
| 29 May 2024 | 8.5238 | 0.04 | 0.50% | 8.33 | 8.5238 | 8.33 | 4,053 |
| 28 May 2024 | 8.4813 | 0.17 | 2.01% | 8.795 | 8.805 | 8.4813 | 1,493 |
| 24 May 2024 | 8.3138 | 0.05 | 0.65% | 8.50 | 8.50 | 8.24 | 8,335 |
| 23 May 2024 | 8.26 | -0.16 | -1.94% | 8.1175 | 8.32 | 8.1175 | 7,724 |
| 22 May 2024 | 8.4238 | 0.17 | 2.09% | 8.795 | 8.875 | 8.3725 | 11,666 |
| 21 May 2024 | 8.2513 | 0.12 | 1.41% | 8.285 | 8.30 | 8.12 | 4,598 |
| 20 May 2024 | 8.1363 | 0.66 | 8.88% | 7.71 | 8.1363 | 7.695 | 5,182 |
