ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,496.43
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Lowland Investment Company Plc (LWI) Cotización

Lowland Investment Company Plc

Lowland Investment Company Plc (LWI)

LSE
125.25
1.75
(1.42%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
125.25
Postura de Compra
124.50
Postura de Venta
126.00
Volume Operado de la Acción
527,369
124.50 Rango del Día 125.00
112.50 Rango de 52 semanas 134.00
Capitalización de Mercado [m]
338.408M
Precio Anterior
123.50
Precio de Apertura
125.00
Hora
10160
@
124.521
(O)
Última hora de negociación
Volumen financiero
656,996p
Precio Promedio Ponderado
124.5799
Volumen promedio (3 m)
356,653
Acciones en circulación
270,185,650
Rendimiento del Dividendo
5.11%
Ratio Precio/Utilidad
6.37
Beneficio por acción (BPA)
0.2
turnover
57.32M
Beneficio neto
52.79M

Acerca de Lowland Investment Company Plc

Sector
Finance Services
Industria
Finance Services
Sitio web
www.lowlandinvestment.com
Sede
London, Gbr
Fundado
-
Lowland Investment Company Plc is listed in the Finance Services sector of the London Stock Exchange with ticker LWI. The last closing price for Lowland Investment was 123.50p. Over the last year, Lowland Investment shares have traded in a share price range of 112.50p to 134.00p.

Lowland Investment currently has 270,185,650 shares in issue. The market capitalisation of Lowland Investment is £333.68 million. Lowland Investment has a price to earnings ratio (PE ratio) of 6.37.

LWI Últimas noticias

Más noticias

Lowland Investment Co PLC Monthly Factsheet as at 31 October 2024

Lowland Investment Co PLC 22 November 2024   JANUS HENDERSON FUND MANAGEMENT UK LIMITED LOWLAND INVESTMENT COMPANY PLC LEGAL ENTITY IDENTIFIER: 2138008RHG5363FEHV19 22 November 2024    ...

21 horas hace
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 22 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 21 November 2024...

22 horas hace
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 21 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 20 November 2024...

21 Noviembre 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 20 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 19 November 2024...

20 Noviembre 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 19 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 18 November 2024...

19 Noviembre 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 18 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 15 November 2024...

18 Noviembre 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 15 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 14 November 2024...

15 Noviembre 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 14 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 13 November 2024...

14 Noviembre 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 13 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 12 November 2024...

13 Noviembre 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 12 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 11 November 2024...

12 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.751.41700404858123.5125.5123274823124.2356693DE
4-1.25-0.98814229249126.5127.5122309669124.82171073DE
12-5.75-4.3893129771131132122356653127.1310389DE
26-3.25-2.52918287938128.5134122312935127.70870115DE
529.257.97413793103116134112.5365896122.38863974DE
156-11.25000203-8.24175960637136.50000203146.0000021899.2310316120.95634518DE
260-3.75000192-2.90697818929129.00000192148.0000022169.60000104201025120.50869739DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
TrendTrade2016 TrendTrade2016 4 minutos hace
VUZI EXPLOSION WIT A 2.23 MAGNET
VUZI
TrendTrade2016 TrendTrade2016 7 minutos hace
MONTHLY SAR FLIP
PDYN
cojoboy cojoboy 9 minutos hace
LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂
PHIL
TrendTrade2016 TrendTrade2016 10 minutos hace
QSI 2.01 TRIGGER SENDS THIS TO 2.33
QSI
marcis marcis 15 minutos hace
This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v
HOMU
tm3141 tm3141 20 minutos hace

keywords - private sector, real estate 
FNMA
rikkie rikkie 21 minutos hace
With inferior technology. 🤣
LWLG
Truthsocial Truthsocial 22 minutos hace
Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o
RDGL
RichieBoy RichieBoy 23 minutos hace
There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser
AFFU
TrendTrade2016 TrendTrade2016 31 minutos hace
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
BZFD
Mr79 Mr79 32 minutos hace
You should ask CNNA.
CNNA
TrendTrade2016 TrendTrade2016 39 minutos hace
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 40 minutos hace
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 41 minutos hace
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 41 minutos hace
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 43 minutos hace
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 44 minutos hace
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 46 minutos hace
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 48 minutos hace
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 56 minutos hace
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 1 hora hace
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 1 hora hace
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 1 hora hace
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Su Consulta Reciente

LSE
LWI
Lowland Investment
USOTC
ALIZF
Allianz Ag Muenchen Namen (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados