Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LXI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 07 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 03 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 02 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 01 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 30 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 29 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 26 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 25 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 24 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 23 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 22 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 19 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 18 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 17 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 16 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 15 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 12 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 11 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 10 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 09 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 08 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 05 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 04 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 03 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 02 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 28 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 27 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 26 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 25 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 22 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 21 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 20 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 19 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 18 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 15 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 14 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 13 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 12 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 11 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 08 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 07 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 06 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 05 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 04 Mar 2024 | 100.80 | 0.70 | 0.70% | 101.90 | 101.90 | 98.65 | 15,607,707 |
| 01 Mar 2024 | 100.10 | 1.05 | 1.06% | 102.00 | 102.00 | 98.90 | 8,567,487 |
| 29 Feb 2024 | 99.05 | 0.20 | 0.20% | 99.00 | 103.90 | 98.70 | 6,182,393 |
| 28 Feb 2024 | 98.85 | -2.05 | -2.03% | 100.20 | 100.80 | 97.35 | 5,352,062 |
| 27 Feb 2024 | 100.90 | -0.40 | -0.39% | 101.80 | 102.00 | 100.30 | 19,196,394 |
| 26 Feb 2024 | 101.30 | -0.50 | -0.49% | 98.00 | 103.10 | 98.00 | 5,449,041 |
| 23 Feb 2024 | 101.80 | 0.60 | 0.59% | 103.60 | 103.60 | 101.00 | 8,880,721 |
| 22 Feb 2024 | 101.20 | -0.30 | -0.30% | 102.20 | 102.80 | 100.90 | 7,667,570 |
| 21 Feb 2024 | 101.50 | -0.70 | -0.68% | 102.20 | 103.20 | 101.50 | 11,694,661 |
| 20 Feb 2024 | 102.20 | 0.00 | 0.00% | 102.60 | 102.60 | 101.50 | 10,133,283 |
| 19 Feb 2024 | 102.20 | 0.80 | 0.79% | 103.90 | 104.00 | 101.00 | 4,870,060 |
| 16 Feb 2024 | 101.40 | -0.50 | -0.49% | 102.70 | 103.20 | 101.30 | 2,030,957 |
| 15 Feb 2024 | 101.90 | 1.50 | 1.49% | 102.00 | 102.80 | 100.50 | 2,741,266 |
| 14 Feb 2024 | 100.40 | 0.20 | 0.20% | 101.90 | 102.10 | 100.00 | 3,508,994 |
| 13 Feb 2024 | 100.20 | -1.50 | -1.47% | 104.90 | 104.90 | 99.30 | 9,653,280 |
| 12 Feb 2024 | 101.70 | 1.60 | 1.60% | 98.00 | 102.90 | 98.00 | 10,686,258 |
| 09 Feb 2024 | 100.10 | -2.10 | -2.05% | 104.00 | 104.00 | 100.10 | 2,042,119 |
