ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mitchells & Butlers Plc

Mitchells & Butlers Plc (MAB)

221.00
1.50
(0.68%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.5-2.85714285714227.5228.5217380617223.39288167DE
400221229.5210.5360382220.70103045DE
12-22.5-9.24024640657243.5250210.5300083227.9835422DE
26-81.5-26.9421487603302.5310210.5348996242.38091614DE
52-7-3.0701754386228320210.5293442258.8342198DE
156-11-4.7413793103423232099.7435449199.15503753DE
26067.644.0677966102153.436899.7674491221.92395366DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742837400219.5-3-1.35227.5227.5217240368
1742578200222.5-3.5-1.55227227217797180
17424918002261.50.67219.5226.5219.5459505
1742405400224.500.00220225.5220219682
1742319000224.50.50.22227.5228.5223186352
17422326002241.50.67219.5224.5219.5137805
1741973400222.573.25210.5224210.5235423
1741887000215.5-4.5-2.05220220213.5316194
1741800600220-3-1.35218225218139659
17417142002235.52.53214223.5214227348
1741627800217.5-1-0.46223.5223.5217.51348365
1741368600218.520.92218219.5214.5266856
1741282200216.50.50.23214.5217213166064
1741195800216-4-1.82219225215.5562396
1741109400220-4.5-2.00225.5226219.5385569
1741023000224.53.51.58226226.5221190437
1740763800221-1-0.45219222.5219718782
1740677400222-4.5-1.99221.5225.5220.5211535
1740591000226.5-1-0.44223229.5223185816
1740504600227.510.44221228.5221212301
1740418200226.5-2.5-1.09229231.5224.5317022
17401590002291.50.66225232.5225214933
1740072600227.520.89225.5228225363567
1739986200225.5-4.5-1.96224.5228224309661
17398998002303.51.55232232226.5197374
1739813400226.510.44226.5228224248077
1739554200225.5-8.5-3.63232235.5225.5180391
17394678002342.51.08234.5236232222148
1739381400231.5-1-0.43228237228280811
1739295000232.5-3-1.27237237232564934
1739208600235.531.29234237.5234231118
1738949400232.50.50.22228234.5228193688
17388630002323.51.53229234229188525
1738776600228.562.70220230220256380
1738690200222.5-5-2.20226226221251055
1738603800227.5-5-2.15232232223303883
1738344600232.531.31228234228284189
1738258200229.5-0.5-0.22226.5232.5226.5174279
1738171800230-4-1.71235235230148700
173808540023441.74227.5236227.5163006
1737999000230-2-0.86237.5237.5230193710
1737739800232-2-0.85232235.5231221432
1737653400234-6-2.50237241234210187
1737567000240-1.5-0.62238242.5238257407
1737480600241.5-0.5-0.21240242.5240211515
173739420024200.00243244.5240250334
173713500024200.00237245237485167
1737048600242-1-0.41247247238305076
1736962200243156.58234243.5234339557
17368758002281.50.66229.5229.5226.5331299
1736789400226.5-1-0.44226227.5224.5224654
1736530200227.5-2-0.87229.5230226256812
1736443800229.5-4.5-1.92235235223737015
1736357400234-6-2.50238241234475782
1736271000240-2.5-1.03242.5242.5235.5322617
1736184600242.500.00248248240268382
1735925400242.5-2.5-1.02243244.5241.5151327
173583900024500.00250250243.586308
17356662002452.51.03243.5246242.574963
1735579800242.50.50.21241243.5241195558
1735320600242-4-1.63249249241207849