Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 5x Long Mag7 | MAG5 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.50 | 0.24% | 2,314.25 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,315.50 | 2,074.75 | 2,563.50 | 2,314.25 | 2,308.75 |
Resumen Histórico MAG5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAG5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,314.25 | 5.50 | 0.24% | 2,315.50 | 2,563.50 | 2,074.75 | 3,861 |
| 13 Jun 2024 | 2,308.75 | 36.75 | 1.62% | 2,395.00 | 2,479.50 | 2,288.50 | 6,633 |
| 12 Jun 2024 | 2,272.00 | 313.25 | 15.99% | 2,057.00 | 2,282.00 | 2,039.25 | 5,803 |
| 11 Jun 2024 | 1,958.75 | -1.00 | -0.05% | 1,953.50 | 1,982.50 | 1,895.00 | 1,121 |
| 10 Jun 2024 | 1,959.75 | 20.50 | 1.06% | 1,945.00 | 1,974.00 | 1,876.25 | 3,353 |
| 07 Jun 2024 | 1,939.25 | 39.75 | 2.09% | 1,941.00 | 1,978.00 | 1,852.25 | 692 |
| 06 Jun 2024 | 1,899.50 | 48.75 | 2.63% | 1,887.50 | 1,941.50 | 1,830.25 | 1,902 |
| 05 Jun 2024 | 1,850.75 | 166.00 | 9.85% | 1,799.00 | 1,873.00 | 1,773.25 | 1,532 |
| 04 Jun 2024 | 1,684.75 | -9.00 | -0.53% | 1,684.75 | 1,684.75 | 1,684.75 | 276 |
| 03 Jun 2024 | 1,693.75 | 181.75 | 12.02% | 1,679.00 | 1,757.75 | 1,643.25 | 1,395 |
| 31 May 2024 | 1,512.00 | -182.25 | -10.76% | 1,614.50 | 1,718.50 | 1,499.75 | 1,555 |
| 30 May 2024 | 1,694.25 | -96.00 | -5.36% | 1,767.50 | 1,799.50 | 1,656.50 | 2,076 |
| 29 May 2024 | 1,790.25 | 42.75 | 2.45% | 1,789.00 | 1,833.25 | 1,699.50 | 1,529 |
| 28 May 2024 | 1,747.50 | 81.00 | 4.86% | 1,666.50 | 1,765.50 | 1,666.50 | 3,190 |
| 24 May 2024 | 1,666.50 | 9.75 | 0.59% | 1,609.00 | 1,686.50 | 1,572.00 | 3,403 |
| 23 May 2024 | 1,656.75 | 70.00 | 4.41% | 1,681.50 | 1,704.50 | 1,608.25 | 1,678 |
| 22 May 2024 | 1,586.75 | 31.75 | 2.04% | 1,586.75 | 1,586.75 | 1,586.75 | 110 |
| 21 May 2024 | 1,555.00 | 15.50 | 1.01% | 1,531.00 | 1,571.75 | 1,519.25 | 1,466 |
| 20 May 2024 | 1,539.50 | 25.00 | 1.65% | 1,536.50 | 1,567.00 | 1,499.50 | 2,058 |
| 17 May 2024 | 1,514.50 | -30.00 | -1.94% | 1,508.50 | 1,538.50 | 1,468.50 | 1,407 |
| 16 May 2024 | 1,544.50 | 42.50 | 2.83% | 1,533.50 | 1,570.50 | 1,501.00 | 629 |
| 15 May 2024 | 1,502.00 | 52.50 | 3.62% | 1,451.00 | 1,523.00 | 1,428.75 | 44 |
