Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 5x Long Mag7 | MAG7 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.49 | 12.93% | 21.725 | 10:24:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.24 | 20.99 | 22.3925 | 19.2375 |
Resumen Histórico MAG7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAG7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.2375 | -2.35 | -10.89% | 22.00 | 22.00 | 16.71 | 3,842 |
| 30 May 2024 | 21.5875 | -1.17 | -5.15% | 22.05 | 22.7575 | 17.9925 | 3,746 |
| 29 May 2024 | 22.76 | 0.43 | 1.94% | 22.765 | 23.34 | 21.70 | 1,368 |
| 28 May 2024 | 22.3275 | 1.06 | 4.98% | 20.99 | 22.58 | 17.46 | 6,139 |
| 24 May 2024 | 21.2675 | 0.21 | 1.00% | 20.235 | 21.4975 | 17.065 | 2,724 |
| 23 May 2024 | 21.0575 | 0.86 | 4.23% | 21.135 | 21.735 | 20.515 | 4,581 |
| 22 May 2024 | 20.2025 | 0.43 | 2.16% | 20.22 | 20.6375 | 19.92 | 3,465 |
| 21 May 2024 | 19.775 | 0.31 | 1.59% | 19.555 | 19.9775 | 18.89 | 5,835 |
| 20 May 2024 | 19.465 | 0.22 | 1.14% | 19.44 | 19.9075 | 19.1625 | 7,058 |
| 17 May 2024 | 19.245 | -0.33 | -1.66% | 19.125 | 19.52 | 16.64 | 1,490 |
| 16 May 2024 | 19.57 | 0.54 | 2.85% | 19.425 | 19.91 | 16.9075 | 1,068 |
| 15 May 2024 | 19.0275 | 0.79 | 4.32% | 18.495 | 19.48 | 18.0375 | 4,524 |
| 14 May 2024 | 18.24 | 1.13 | 6.57% | 17.59 | 18.3525 | 16.895 | 1,628 |
| 13 May 2024 | 17.115 | 0.02 | 0.12% | 16.685 | 17.615 | 16.6825 | 14,950 |
| 10 May 2024 | 17.095 | -0.57 | -3.23% | 17.685 | 18.5625 | 15.99 | 11,472 |
| 09 May 2024 | 17.665 | 0.03 | 0.16% | 17.44 | 18.0025 | 16.96 | 1,284 |
| 08 May 2024 | 17.6375 | -0.48 | -2.62% | 17.83 | 18.0075 | 16.78 | 1,891 |
| 07 May 2024 | 18.1125 | 1.33 | 7.91% | 18.35 | 18.615 | 17.605 | 7,031 |
| 03 May 2024 | 16.785 | 2.06 | 13.95% | 16.155 | 17.2875 | 15.9825 | 16,389 |
