Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 230 | 230 | 230 | 4427 | 230 | DE |
| 4 | -45 | -16.3636363636 | 275 | 277 | 225 | 4433 | 242.14924885 | DE |
| 12 | -15 | -6.12244897959 | 245 | 277 | 225 | 2538 | 249.49673334 | DE |
| 26 | -10 | -4.16666666667 | 240 | 277 | 225 | 2310 | 248.3553048 | DE |
| 52 | -5 | -2.12765957447 | 235 | 290 | 218 | 2896 | 247.59065471 | DE |
| 156 | -80 | -25.8064516129 | 310 | 335 | 90 | 9044 | 207.40191201 | DE |
| 260 | -33 | -12.5475285171 | 263 | 420 | 90 | 10618 | 227.78648091 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 6050 |
| 1739467800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 2499 |
| 1739381400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 8037 |
| 1739295000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 3544 |
| 1739208600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 2006 |
| 1738949400 | 230 | 5 | 2.22 | 225 | 230 | 225 | 10106 |
| 1738863000 | 225 | -15 | -6.25 | 240 | 240 | 225 | 6370 |
| 1738776600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 5520 |
| 1738690200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 5000 |
| 1738603800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 4200 |
| 1738344600 | 240 | -37 | -13.36 | 270 | 270 | 235 | 18709 |
| 1738258200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 2014 |
| 1738171800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1738085400 | 277 | 2 | 0.73 | 275 | 277 | 275 | 11349 |
| 1737999000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 2550 |
| 1737739800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 193 |
| 1737653400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 17 |
| 1737567000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 500 |
| 1737480600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1737394200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1737135000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 5 |
| 1737048600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 5525 |
| 1736962200 | 275 | 10 | 3.77 | 265 | 275 | 265 | 14999 |
| 1736875800 | 265 | 5 | 1.92 | 260 | 265 | 260 | 0 |
| 1736789400 | 260 | 10 | 4.00 | 250 | 260 | 250 | 2230 |
| 1736530200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 5450 |
| 1736443800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1736357400 | 250 | -1 | -0.40 | 251 | 251 | 250 | 1010 |
| 1736271000 | 251 | 0 | 0.00 | 251 | 251 | 251 | 4301 |
| 1736184600 | 251 | 0 | 0.00 | 251 | 251 | 251 | 1480 |
| 1735925400 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1735839000 | 251 | 0 | 0.00 | 251 | 251 | 251 | 413 |
| 1735666200 | 251 | 0 | 0.00 | 251 | 251 | 251 | 2500 |
| 1735579800 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1735320600 | 251 | 0 | 0.00 | 251 | 251 | 251 | 17 |
| 1735061400 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1734975000 | 251 | 0 | 0.00 | 251 | 251 | 251 | 30 |
| 1734715800 | 251 | 0 | 0.00 | 251 | 251 | 251 | 133 |
| 1734629400 | 251 | -2 | -0.79 | 253 | 253 | 251 | 400 |
| 1734543000 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1734456600 | 253 | 0 | 0.00 | 253 | 253 | 253 | 2500 |
| 1734370200 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1734111000 | 253 | -2 | -0.78 | 255 | 255 | 253 | 0 |
| 1734024600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 5000 |
| 1733938200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 2000 |
| 1733851800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733765400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733506200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733419800 | 255 | 0 | 0.00 | 255 | 260 | 255 | 4500 |
| 1733333400 | 255 | 0 | 0.00 | 255 | 260 | 255 | 2500 |
| 1733247000 | 255 | 0 | 0.00 | 255 | 259 | 255 | 0 |
| 1733160600 | 255 | 4 | 1.59 | 251 | 255 | 251 | 0 |
| 1732901400 | 251 | 0 | 0.00 | 251 | 258 | 251 | 385 |
| 1732815000 | 251 | 0 | 0.00 | 251 | 251 | 251 | 399 |
| 1732728600 | 251 | 0 | 0.00 | 251 | 258 | 251 | 0 |
| 1732642200 | 251 | 6 | 2.45 | 245 | 251 | 245 | 202 |
| 1732555800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1732296600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 683 |
| 1732210200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 514 |
| 1732123800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1732037400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1731951000 | 245 | 10 | 4.26 | 235 | 245 | 235 | 4014 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
