Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manolete Partners Plc | MANO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.50 | 1.92% | 132.50 | 02:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.50 | 132.50 | 135.00 | 132.50 | 130.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico MANO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.50 | 142.50 | 129.00 | 134.90 | 16,700 | -10.00 | -7.02% |
| 1 Month | 125.00 | 147.50 | 122.50 | 137.96 | 16,713 | 7.50 | 6.00% |
| 3 Months | 150.00 | 150.50 | 109.50 | 130.75 | 19,399 | -17.50 | -11.67% |
| 6 Months | 135.00 | 193.00 | 109.50 | 142.79 | 15,011 | -2.50 | -1.85% |
| 1 Year | 232.00 | 250.00 | 109.50 | 166.02 | 12,985 | -99.50 | -42.89% |
| 3 Years | 250.00 | 330.00 | 109.50 | 240.41 | 23,280 | -117.50 | -47.00% |
| 5 Years | 577.50 | 600.00 | 109.50 | 278.22 | 40,309 | -445.00 | -77.06% |
MANO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 132.50 | 2.50 | 1.92% | 132.50 | 135.00 | 132.50 | 1,600 |
| 02 May 2024 | 130.00 | 1.00 | 0.78% | 135.00 | 135.00 | 130.00 | 14,480 |
| 01 May 2024 | 129.00 | -6.00 | -4.44% | 135.00 | 135.00 | 129.00 | 2,254 |
| 30 Abr 2024 | 135.00 | -1.00 | -0.74% | 135.00 | 135.00 | 135.00 | 11,713 |
| 29 Abr 2024 | 136.00 | -6.50 | -4.56% | 142.50 | 142.50 | 132.50 | 51,582 |
| 26 Abr 2024 | 142.50 | 2.50 | 1.79% | 142.50 | 142.50 | 142.50 | 3,472 |
| 25 Abr 2024 | 140.00 | -5.00 | -3.45% | 145.00 | 145.00 | 140.00 | 27,835 |
| 24 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 142.50 | 6,310 |
| 23 Abr 2024 | 145.00 | 0.00 | 0.00% | 147.50 | 147.50 | 142.50 | 19,010 |
| 22 Abr 2024 | 145.00 | -2.50 | -1.69% | 147.50 | 147.50 | 142.50 | 39,518 |
| 19 Abr 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 144.00 | 7,597 |
| 18 Abr 2024 | 147.50 | 25.00 | 20.41% | 127.50 | 147.50 | 127.50 | 68,234 |
| 17 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 128.00 | 122.50 | 193 |
| 16 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 128.00 | 122.50 | 1,422 |
| 15 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 129.00 | 122.50 | 2,174 |
| 12 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 128.00 | 122.50 | 1,801 |
| 11 Abr 2024 | 122.50 | 0.00 | 0.00% | 127.50 | 130.50 | 122.50 | 11,821 |
| 10 Abr 2024 | 122.50 | -5.50 | -4.30% | 127.50 | 130.00 | 122.50 | 12,223 |
| 09 Abr 2024 | 128.00 | 0.00 | 0.00% | 130.00 | 130.00 | 126.50 | 40,059 |
| 08 Abr 2024 | 128.00 | 3.00 | 2.40% | 125.00 | 130.00 | 124.00 | 12,556 |
| 05 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 127.50 | 125.00 | 15 |
| 04 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 129.00 | 125.00 | 3,899 |
