Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marston's Plc | MARS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.39% | 25.85 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.55 | 25.55 | 26.40 | 25.85 | 25.95 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico MARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 28.50 | 25.55 | 26.96 | 2,620,018 | -0.75 | -2.82% |
| 1 Month | 29.20 | 29.50 | 25.55 | 27.43 | 2,384,674 | -3.35 | -11.47% |
| 3 Months | 32.00 | 32.90 | 25.55 | 29.95 | 2,627,673 | -6.15 | -19.22% |
| 6 Months | 29.10 | 35.90 | 25.55 | 30.85 | 2,104,663 | -3.25 | -11.17% |
| 1 Year | 35.05 | 39.35 | 25.55 | 31.13 | 1,824,992 | -9.20 | -26.25% |
| 3 Years | 96.70 | 101.60 | 25.55 | 53.72 | 1,857,366 | -70.85 | -73.27% |
| 5 Years | 100.80 | 133.80 | 18.40 | 65.06 | 2,857,550 | -74.95 | -74.36% |
MARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 25.85 | -0.10 | -0.39% | 25.55 | 26.40 | 25.55 | 1,561,829 |
| 17 Abr 2024 | 25.95 | -0.15 | -0.57% | 26.00 | 26.35 | 25.75 | 1,096,476 |
| 16 Abr 2024 | 26.10 | -0.75 | -2.79% | 26.00 | 27.00 | 26.00 | 1,196,323 |
| 15 Abr 2024 | 26.85 | -0.50 | -1.83% | 28.50 | 28.50 | 26.85 | 2,419,856 |
| 12 Abr 2024 | 27.35 | 0.30 | 1.11% | 27.20 | 28.05 | 26.95 | 5,398,817 |
| 11 Abr 2024 | 27.05 | 0.50 | 1.88% | 26.60 | 27.35 | 26.60 | 2,988,617 |
| 10 Abr 2024 | 26.55 | -0.35 | -1.30% | 26.80 | 27.00 | 26.25 | 1,358,582 |
| 09 Abr 2024 | 26.90 | -0.50 | -1.82% | 27.40 | 27.50 | 26.70 | 1,435,098 |
| 08 Abr 2024 | 27.40 | 1.10 | 4.18% | 26.00 | 27.50 | 26.00 | 3,295,243 |
| 05 Abr 2024 | 26.30 | -0.40 | -1.50% | 26.75 | 26.75 | 25.80 | 3,307,247 |
| 04 Abr 2024 | 26.70 | -0.35 | -1.29% | 27.05 | 27.05 | 26.55 | 2,609,898 |
| 03 Abr 2024 | 27.05 | 0.00 | 0.00% | 27.85 | 27.85 | 26.85 | 2,350,199 |
| 02 Abr 2024 | 27.05 | -1.20 | -4.25% | 29.00 | 29.00 | 27.05 | 3,774,663 |
| 28 Mar 2024 | 28.25 | -0.65 | -2.25% | 28.70 | 29.30 | 28.20 | 2,171,148 |
| 27 Mar 2024 | 28.90 | 0.20 | 0.70% | 28.80 | 28.95 | 28.55 | 1,297,830 |
| 26 Mar 2024 | 28.70 | 0.00 | 0.00% | 28.75 | 29.05 | 28.50 | 1,123,590 |
| 25 Mar 2024 | 28.70 | -0.25 | -0.86% | 28.60 | 29.00 | 28.30 | 1,470,101 |
| 22 Mar 2024 | 28.95 | -0.20 | -0.69% | 29.00 | 29.50 | 28.90 | 2,429,553 |
| 21 Mar 2024 | 29.15 | 0.40 | 1.39% | 29.20 | 29.40 | 28.80 | 3,200,892 |
| 20 Mar 2024 | 28.75 | 0.15 | 0.52% | 28.45 | 29.30 | 28.30 | 1,241,916 |
| 19 Mar 2024 | 28.60 | -0.45 | -1.55% | 29.15 | 29.15 | 28.30 | 578,385 |
