ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Marston's Plc

Marston's Plc (MARS)

43.00
-0.40
(-0.92%)
Cerrado 07 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.4-3.1531531531544.444.442.2571146743.66600998DE
40.050.1164144353942.9547.7542.0589769343.90919571DE
1224.878048780494147.7535131609840.82004586DE
261030.3030303033347.7533158971640.00523397DE
529.729.129129129133.347.7525.55198795234.84801896DE
156-37-46.25808525.55174445540.10748586DE
260-86-66.666666666712912918.4277164555.97998382DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173618460043.4-0.1-0.2343.44443.25815080
173592540043.5-0.2-0.4643.4543.943.45577377
173583900043.7-0.3-0.6843.954443.65575850
173566620044-0.1-0.2344.444.443.85877561
173557980044.10.10.2342.944.242.9829590
17353206004400.0046.146.143.45388816
173506140044-0.05-0.11464644356889
173497500044.05-1.45-3.1945.547.7543.71526852
173471580045.51.73.8843.0545.543.052287859
173462940043.80.30.6942.844.2542.8860550
173454300043.50.350.81444442.05842881
173445660043.15-0.45-1.0342.8544.2542.51195631
173437020043.60.050.1144.844.842.851063268
173411100043.550.150.3542.344.3542.25942665
173402460043.40.40.9342.1543.542.15637310
173393820043-0.35-0.8143.543.542.25631202
173385180043.350.81.8842.9543.4542.45851403
173376540042.55-0.25-0.58444442.25891414
173350620042.8-0.25-0.5841.743.3541.7893416
173341980043.050.150.3543.543.542.3695750
173333340042.9-0.55-1.2744.9545.4542.92713585
173324700043.453.27.9541.544.4539.78826686
173316060040.251.152.9437.640.8537.61440024
173290140039.10.10.26404038.45879019
1732815000390.451.1737.8539.537.85741792
173272860038.550.10.2639.9540.2538.451784783
173264220038.45-0.45-1.1638.739.3538.4548377
173255580038.9-0.35-0.893839.838930545
173229660039.251.554.1136.539.536.51155334
173221020037.70.30.8038.1538.1536.55659157
173212380037.4-0.1-0.2738.2538.2537801864
173203740037.50.952.6037.53836.81366402
173195100036.550.350.973536.55352689481
173169180036.2-0.25-0.6937.437.4361528218
173160540036.450.20.553636.6535.9709348
173151900036.250.41.123536.4535507470
173143260035.85-1.25-3.3737.237.235.851293234
173134620037.1-0.15-0.403637.45361557406
173108700037.25-0.15-0.40393935.951503341
173100060037.40.51.363638.235.95984925
173091420036.9-1.1-2.8939.6539.6536.72231566
173082780038-0.2-0.5237.538.337.51371638
173074140038.2-0.2-0.5239.639.638.2526405
173048220038.4-0.05-0.1338.5538.7538.051036336
173039580038.45-2.6-6.334040.938.452116406
173030940041.051.353.4040.8542.6538.23755805
173022300039.7-0.6-1.4939.640.939.31351209
173013660040.3-1.25-3.01434340.31799697
172987380041.55-0.05-0.1242.2542.541.41431252
172978740041.60.10.2442.2542.2541.22409755
172970100041.50.81.9741.9541.9540.31065939
172961460040.7-0.1-0.253941.139486596
172952820040.8-1.25-2.974242.240.81413581
172926900042.05-0.95-2.214243.45421003060
1729182600430.71.6543.143.442.15688952
172909620042.30.10.24434341.91197370
172900980042.20.050.124142.241769639
172892340042.15-1.35-3.1042.7543.5421099624
172866420043.5-0.8-1.81454542.252735136
172857780044.31.53.5043.544.342.052649383
172849140042.8-0.05-0.1243.0543.4542.82056821
172840500042.85-0.65-1.4942.2543.242.052645027
172831860043.5-1.25-2.7946.6546.6543.11293502

Su Consulta Reciente

Delayed Upgrade Clock