Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.825 | -35.8695652174 | 2.3 | 2.3 | 1.425 | 32710832 | 1.60976131 | DE |
| 4 | -0.9 | -37.8947368421 | 2.375 | 2.7 | 1.425 | 14360131 | 1.95008977 | DE |
| 12 | -1.25 | -45.871559633 | 2.725 | 2.9 | 1.425 | 12853101 | 2.2721585 | DE |
| 26 | -1.425 | -49.1379310345 | 2.9 | 5.25 | 1.425 | 18803784 | 2.63138571 | DE |
| 52 | -1.775 | -54.6153846154 | 3.25 | 5.25 | 1.425 | 11148819 | 2.76161169 | DE |
| 156 | -1.425 | -49.1379310345 | 2.9 | 7.1 | 1.425 | 6984501 | 3.33010411 | DE |
| 260 | -2.425 | -62.1794871795 | 3.9 | 9.25 | 1.425 | 5155093 | 3.41145798 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1.425 | -0.05 | -3.06 | 1.45 | 1.45 | 1.425 | 7022225 |
| 1732037400 | 1.47 | -0.06 | -3.61 | 1.525 | 1.525 | 1.45 | 15131937 |
| 1731951000 | 1.525 | -0.08 | -4.69 | 1.5 | 1.6 | 1.475 | 26444264 |
| 1731691800 | 1.6 | -0.08 | -4.76 | 1.65 | 1.65 | 1.425 | 30257435 |
| 1731605400 | 1.68 | -0.82 | -32.80 | 2.3 | 2.3 | 1.625 | 84698299 |
| 1731519000 | 2.5 | -0.05 | -1.96 | 2.55 | 2.575 | 2.475 | 3979223 |
| 1731432600 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.4 | 5761797 |
| 1731346200 | 2.5 | 0.02 | 1.01 | 2.5 | 2.65 | 2.45 | 10087477 |
| 1731087000 | 2.475 | 0.08 | 3.13 | 2.4 | 2.55 | 2.4 | 9616963 |
| 1731000600 | 2.4 | -0.03 | -1.03 | 2.425 | 2.425 | 2.375 | 4039040 |
| 1730914200 | 2.425 | -0.13 | -4.90 | 2.55 | 2.55 | 2.425 | 5287589 |
| 1730827800 | 2.55 | 0.15 | 6.25 | 2.4 | 2.7 | 2.4 | 19852274 |
| 1730741400 | 2.4 | 0.15 | 6.67 | 2.25 | 2.475 | 2.25 | 8551264 |
| 1730482200 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.2 | 6263321 |
| 1730395800 | 2.2 | -0.05 | -2.22 | 2.25 | 2.25 | 2.125 | 10627020 |
| 1730309400 | 2.25 | 0.01 | 0.45 | 2.25 | 2.25 | 2.225 | 3013072 |
| 1730223000 | 2.24 | -0.11 | -4.68 | 2.325 | 2.325 | 2.24 | 4108069 |
| 1730136600 | 2.35 | 0.05 | 2.17 | 2.3 | 2.35 | 2.3 | 6340324 |
| 1729873800 | 2.3 | -0.1 | -4.17 | 2.5 | 2.575 | 2.275 | 15796452 |
| 1729787400 | 2.4 | 0.02 | 1.05 | 2.375 | 2.5 | 2.375 | 10324580 |
| 1729701000 | 2.375 | -0.08 | -3.06 | 2.425 | 2.425 | 2.375 | 5074100 |
| 1729614600 | 2.45 | 0.08 | 3.16 | 2.475 | 2.525 | 2.375 | 22942925 |
| 1729528200 | 2.375 | 0.08 | 3.26 | 2.3 | 2.4 | 2.225 | 8032626 |
| 1729269000 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.275 | 3942629 |
| 1729182600 | 2.35 | 0.05 | 2.17 | 2.325 | 2.375 | 2.275 | 3907553 |
| 1729096200 | 2.3 | -0.03 | -1.08 | 2.35 | 2.45 | 2.3 | 4866532 |
| 1729009800 | 2.325 | -0.1 | -3.93 | 2.45 | 2.45 | 2.325 | 4461483 |
| 1728923400 | 2.42 | -0.03 | -1.22 | 2.45 | 2.475 | 2.35 | 4690979 |
| 1728664200 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.45 | 2706603 |
| 1728577800 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.4 | 5216391 |
| 1728491400 | 2.4 | -0.05 | -2.04 | 2.425 | 2.425 | 2.35 | 4487803 |
| 1728405000 | 2.45 | -0.18 | -6.67 | 2.575 | 2.575 | 2.35 | 16669529 |
| 1728318600 | 2.625 | 0.02 | 0.96 | 2.525 | 2.875 | 2.525 | 25945574 |
| 1728059400 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.6 | 7569977 |
| 1727973000 | 2.65 | 0.15 | 6.00 | 2.525 | 2.675 | 2.525 | 22908628 |
| 1727886600 | 2.5 | 0.2 | 8.70 | 2.25 | 2.525 | 2.23 | 17175377 |
| 1727800200 | 2.3 | 0.05 | 2.22 | 2.375 | 2.55 | 2.225 | 22358585 |
| 1727713800 | 2.25 | -0.03 | -1.10 | 2.3 | 2.3 | 2.25 | 5080161 |
| 1727454600 | 2.275 | 0.13 | 5.81 | 2.15 | 2.35 | 2.15 | 15445003 |
| 1727368200 | 2.15 | 0 | 0.00 | 2.15 | 2.1549999 | 2.15 | 2807355 |
| 1727281800 | 2.15 | -0.03 | -1.15 | 2.2 | 2.2 | 2.15 | 6993638 |
| 1727195400 | 2.175 | 0.03 | 1.64 | 2.1 | 2.275 | 2.1 | 13558703 |
| 1727109000 | 2.14 | -0.09 | -3.82 | 2.25 | 2.25 | 2.025 | 21707839 |
| 1726849800 | 2.225 | -0.07 | -2.84 | 2.225 | 2.25 | 2.225 | 4423153 |
| 1726763400 | 2.29 | -0.06 | -2.55 | 2.15 | 2.3 | 2.15 | 16111867 |
| 1726677000 | 2.35 | -0.1 | -4.08 | 2.4 | 2.4 | 2.3 | 3126826 |
| 1726590600 | 2.45 | 0.18 | 7.69 | 2.275 | 2.45 | 2.275 | 11881452 |
| 1726504200 | 2.275 | -0.08 | -3.19 | 2.3 | 2.375 | 2.225 | 15067433 |
| 1726245000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.275 | 7040653 |
| 1726158600 | 2.35 | -0.03 | -1.05 | 2.375 | 2.4 | 2.275 | 8905411 |
| 1726072200 | 2.375 | -0.03 | -1.04 | 2.375 | 2.425 | 2.225 | 23034130 |
| 1725985800 | 2.4 | -0.1 | -4.00 | 2.475 | 2.475 | 2.325 | 15289007 |
| 1725899400 | 2.5 | -0.18 | -6.54 | 2.9 | 2.9 | 2.425 | 36917595 |
| 1725640200 | 2.675 | 0.05 | 1.90 | 2.625 | 2.725 | 2.575 | 16583790 |
| 1725553800 | 2.625 | 0.04 | 1.35 | 2.575 | 2.675 | 2.575 | 11639926 |
| 1725467400 | 2.59 | -0.14 | -4.95 | 2.7 | 2.725 | 2.575 | 25713648 |
| 1725381000 | 2.725 | -0.03 | -0.91 | 2.75 | 2.775 | 2.725 | 8880069 |
| 1725294600 | 2.75 | -0.08 | -2.65 | 2.825 | 2.825 | 2.725 | 6955086 |
| 1725035400 | 2.825 | -0.01 | -0.18 | 2.825 | 2.9 | 2.825 | 12674691 |
| 1724949000 | 2.83 | 0.11 | 3.85 | 2.725 | 2.85 | 2.7 | 21234466 |
| 1724862600 | 2.725 | -0.03 | -0.91 | 2.75 | 2.775 | 2.675 | 14703800 |
| 1724776200 | 2.75 | -0.09 | -3.17 | 2.825 | 2.9 | 2.675 | 24550626 |
| 1724430600 | 2.84 | -0.11 | -3.73 | 2.825 | 2.925 | 2.775 | 27705482 |
| 1724344200 | 2.95 | 0.13 | 4.42 | 3 | 3.425 | 2.825 | 72897805 |
| 1724257800 | 2.825 | 0.1 | 3.67 | 2.725 | 2.85 | 2.725 | 5936741 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
