Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petro Matad Limited | MATD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -1.30% | 3.80 | 07:23:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.85 | 3.80 | 3.85 | 3.80 | 3.85 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico MATD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.30 | 3.80 | 4.00 | 3,172,053 | -0.45 | -10.59% |
| 1 Month | 4.00 | 4.35 | 3.60 | 3.99 | 3,112,810 | -0.20 | -5.00% |
| 3 Months | 4.00 | 4.40 | 2.75 | 3.72 | 3,081,372 | -0.20 | -5.00% |
| 6 Months | 3.00 | 4.55 | 2.55 | 3.61 | 2,796,104 | 0.80 | 26.67% |
| 1 Year | 5.55 | 7.10 | 1.65 | 4.53 | 4,066,070 | -1.75 | -31.53% |
| 3 Years | 3.25 | 9.25 | 1.55 | 4.00 | 4,683,575 | 0.55 | 16.92% |
| 5 Years | 4.65 | 9.95 | 1.55 | 4.22 | 3,760,371 | -0.85 | -18.28% |
MATD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.95 | 3.85 | 3,816,719 |
| 16 Abr 2024 | 3.85 | -0.20 | -4.94% | 4.05 | 4.05 | 3.85 | 4,652,586 |
| 15 Abr 2024 | 4.05 | -0.15 | -3.57% | 4.20 | 4.20 | 4.05 | 2,177,347 |
| 12 Abr 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.30 | 4.20 | 2,268,796 |
| 11 Abr 2024 | 4.25 | 0.03 | 0.71% | 4.25 | 4.30 | 4.15 | 2,944,818 |
| 10 Abr 2024 | 4.22 | 0.52 | 14.05% | 3.70 | 4.25 | 3.70 | 7,244,068 |
| 09 Abr 2024 | 3.70 | 0.05 | 1.37% | 3.65 | 3.70 | 3.60 | 3,844,273 |
| 08 Abr 2024 | 3.65 | -0.18 | -4.58% | 3.825 | 3.825 | 3.65 | 3,730,992 |
| 05 Abr 2024 | 3.825 | 0.03 | 0.66% | 3.80 | 3.825 | 3.75 | 510,785 |
| 04 Abr 2024 | 3.80 | -0.08 | -1.94% | 3.875 | 3.875 | 3.80 | 1,144,441 |
| 03 Abr 2024 | 3.875 | -0.13 | -3.13% | 4.00 | 4.00 | 3.75 | 4,908,739 |
| 02 Abr 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.10 | 3.90 | 2,208,327 |
| 28 Mar 2024 | 3.95 | -0.01 | -0.25% | 3.90 | 3.95 | 3.85 | 2,649,496 |
| 27 Mar 2024 | 3.96 | -0.24 | -5.71% | 4.20 | 4.20 | 3.95 | 2,843,143 |
| 26 Mar 2024 | 4.20 | 0.10 | 2.44% | 4.10 | 4.30 | 4.10 | 1,939,454 |
| 25 Mar 2024 | 4.10 | -0.10 | -2.38% | 4.20 | 4.20 | 3.90 | 3,517,748 |
| 22 Mar 2024 | 4.20 | 0.25 | 6.33% | 3.95 | 4.35 | 3.95 | 4,506,275 |
| 21 Mar 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.00 | 3.90 | 1,122,581 |
| 20 Mar 2024 | 4.00 | -0.20 | -4.76% | 4.20 | 4.20 | 3.95 | 3,007,098 |
| 19 Mar 2024 | 4.20 | -0.05 | -1.18% | 4.20 | 4.25 | 4.00 | 2,723,527 |
| 18 Mar 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.40 | 3.90 | 6,289,462 |
