Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Mercedes | MBG3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06375 | 1.10% | 5.8365 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.8365 | 5.7728 |
Resumen Histórico MBG3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBG3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.8365 | 0.06 | 1.10% | 5.8365 | 5.8365 | 5.8365 | 3 |
| 27 Jun 2024 | 5.7728 | 0.00 | 0.00% | 5.7728 | 5.7728 | 5.7728 | 3 |
| 26 Jun 2024 | 5.7728 | -0.19 | -3.11% | 5.7728 | 5.7728 | 5.7728 | 0 |
| 25 Jun 2024 | 5.958 | -0.03 | -0.50% | 5.958 | 5.958 | 5.958 | 0 |
| 24 Jun 2024 | 5.9878 | 0.30 | 5.35% | 5.9878 | 5.9878 | 5.9878 | 0 |
| 21 Jun 2024 | 5.6838 | 0.00 | 0.00% | 5.6838 | 5.6838 | 5.6838 | 0 |
| 20 Jun 2024 | 5.6838 | 0.00 | 0.00% | 5.6838 | 5.6838 | 5.6838 | 0 |
| 19 Jun 2024 | 5.6838 | 0.00 | 0.00% | 5.6838 | 5.6838 | 5.6838 | 0 |
| 18 Jun 2024 | 5.6838 | 0.00 | 0.00% | 5.6838 | 5.6838 | 5.6838 | 0 |
| 17 Jun 2024 | 5.6838 | 0.09 | 1.57% | 5.6838 | 5.6838 | 5.6838 | 19 |
| 14 Jun 2024 | 5.596 | -0.10 | -1.67% | 5.596 | 5.596 | 5.596 | 0 |
| 13 Jun 2024 | 5.691 | -0.44 | -7.13% | 5.7445 | 6.0085 | 5.6635 | 244 |
| 12 Jun 2024 | 6.1283 | -0.11 | -1.68% | 6.1283 | 6.1283 | 6.1283 | 0 |
| 11 Jun 2024 | 6.2333 | -0.01 | -0.14% | 6.2333 | 6.2333 | 6.2333 | 26 |
| 10 Jun 2024 | 6.2418 | -0.17 | -2.70% | 5.9895 | 6.2513 | 5.9155 | 828 |
| 07 Jun 2024 | 6.415 | 0.00 | 0.00% | 6.415 | 6.415 | 6.415 | 0 |
| 06 Jun 2024 | 6.415 | 0.09 | 1.35% | 6.415 | 6.415 | 6.415 | 0 |
| 05 Jun 2024 | 6.3298 | -0.05 | -0.74% | 6.3298 | 6.3298 | 6.3298 | 0 |
| 04 Jun 2024 | 6.3773 | -0.31 | -4.60% | 6.3773 | 6.3773 | 6.3773 | 0 |
| 03 Jun 2024 | 6.685 | 0.21 | 3.20% | 6.697 | 6.7978 | 6.5225 | 175 |
| 31 May 2024 | 6.4775 | 0.00 | 0.00% | 6.4775 | 6.4775 | 6.4775 | 0 |
| 30 May 2024 | 6.4775 | 0.15 | 2.36% | 6.4775 | 6.4775 | 6.4775 | 0 |
| 29 May 2024 | 6.3283 | -0.20 | -3.13% | 6.30 | 6.5065 | 6.30 | 25 |
