Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 3.1509999 | -0.19 | -5.72 | 3.1509999 | 3.1509999 | 3.1509999 | 0 |
| 1742923800 | 3.342 | 0.05 | 1.63 | 3.342 | 3.342 | 3.342 | 0 |
| 1742837400 | 3.2885 | 0.04 | 1.32 | 3.2885 | 3.2885 | 3.2885 | 0 |
| 1742578200 | 3.2455 | -0.03 | -0.84 | 3.2455 | 3.2455 | 3.2455 | 0 |
| 1742491800 | 3.273 | -0.29 | -8.15 | 3.273 | 3.273 | 3.273 | 0 |
| 1742405400 | 3.5635 | -0.23 | -5.98 | 3.55 | 3.6285 | 3.506 | 586 |
| 1742319000 | 3.79 | 0.24 | 6.75 | 3.79 | 3.79 | 3.79 | 0 |
| 1742232600 | 3.5505 | 0 | 0.08 | 3.5505 | 3.5505 | 3.5505 | 0 |
| 1741973400 | 3.5475 | 0.04 | 1.11 | 3.5475 | 3.5475 | 3.5475 | 0 |
| 1741887000 | 3.5085 | -0.17 | -4.73 | 3.5085 | 3.5085 | 3.5085 | 0 |
| 1741800600 | 3.6825 | -0.02 | -0.59 | 3.6825 | 3.6825 | 3.6825 | 0 |
| 1741714200 | 3.7045 | -0.2 | -5.15 | 3.966 | 4.0375 | 3.5675 | 138 |
| 1741627800 | 3.9055 | 0.21 | 5.77 | 3.9055 | 3.9055 | 3.9055 | 0 |
| 1741368600 | 3.6925 | -0.33 | -8.27 | 3.943 | 3.9645 | 3.5975 | 104 |
| 1741282200 | 4.0255 | 0.49 | 13.80 | 4.0255 | 4.0255 | 4.0255 | 23 |
| 1741195800 | 3.5375 | 0.45 | 14.56 | 3.5375 | 3.5375 | 3.5375 | 1 |
| 1741109400 | 3.088 | -0.6 | -16.17 | 3.121 | 3.169 | 2.987 | 313 |
| 1741023000 | 3.6835 | 0.21 | 6.03 | 3.739 | 3.739 | 3.6655 | 6 |
| 1740763800 | 3.474 | -0.02 | -0.44 | 3.474 | 3.474 | 3.474 | 0 |
| 1740677400 | 3.4895 | -0.35 | -9.00 | 3.4895 | 3.4895 | 3.4895 | 5 |
| 1740591000 | 3.8345 | 0.14 | 3.82 | 3.8345 | 3.8345 | 3.8345 | 83 |
| 1740504600 | 3.6935 | 0.16 | 4.57 | 3.532 | 3.731 | 3.5205 | 74 |
| 1740418200 | 3.532 | 0.19 | 5.81 | 3.455 | 3.554 | 3.4145 | 4 |
| 1740159000 | 3.338 | -0.17 | -4.90 | 3.316 | 3.339 | 3.1795 | 4 |
| 1740072600 | 3.51 | -0.25 | -6.74 | 3.51 | 3.51 | 3.51 | 0 |
| 1739986200 | 3.7635 | -0.21 | -5.36 | 3.7635 | 3.7635 | 3.7635 | 0 |
| 1739899800 | 3.9765 | 0.07 | 1.79 | 3.931 | 3.995 | 3.898 | 296 |
| 1739813400 | 3.9065 | 0.04 | 1.13 | 3.9065 | 3.9065 | 3.9065 | 1 |
| 1739554200 | 3.863 | 0.08 | 2.06 | 3.863 | 3.863 | 3.863 | 111 |
| 1739467800 | 3.785 | 0.55 | 17.06 | 3.715 | 3.805 | 3.6 | 121 |
| 1739381400 | 3.2335 | 0.14 | 4.59 | 3.3 | 3.32 | 3.2335 | 769 |
| 1739295000 | 3.0915 | -0.1 | -3.11 | 3.0915 | 3.0915 | 3.0915 | 0 |
| 1739208600 | 3.19075 | 0.15 | 5.10 | 3.19075 | 3.19075 | 3.19075 | 0 |
| 1738949400 | 3.036 | -0.18 | -5.51 | 3.036 | 3.036 | 3.036 | 0 |
| 1738863000 | 3.213 | 0.18 | 5.93 | 3.0684999 | 3.21675 | 2.8705 | 190 |
| 1738776600 | 3.033 | -0.12 | -3.81 | 2.983 | 3.0684999 | 2.939 | 266 |
| 1738690200 | 3.15325 | 0.05 | 1.67 | 3.049 | 3.164 | 2.99625 | 601 |
| 1738603800 | 3.1015 | -0.33 | -9.74 | 2.9995 | 3.1805 | 2.86675 | 3141 |
| 1738344600 | 3.436 | -0.11 | -3.21 | 3.501 | 3.52 | 3.3685 | 28 |
| 1738258200 | 3.55 | 0.12 | 3.58 | 3.55 | 3.55 | 3.55 | 21 |
| 1738171800 | 3.42725 | 0.05 | 1.59 | 3.42725 | 3.42725 | 3.42725 | 0 |
| 1738085400 | 3.3735 | 0.11 | 3.44 | 3.3735 | 3.3735 | 3.3735 | 0 |
| 1737999000 | 3.26125 | 0.14 | 4.58 | 3.26125 | 3.26125 | 3.26125 | 1 |
| 1737739800 | 3.1185 | 0.16 | 5.23 | 3.1735 | 3.4375 | 3.091 | 400 |
| 1737653400 | 2.9634999 | -0.04 | -1.49 | 2.9634999 | 2.9634999 | 2.9634999 | 0 |
| 1737567000 | 3.00825 | 0.03 | 0.92 | 3.00825 | 3.00825 | 3.00825 | 0 |
| 1737480600 | 2.98075 | -0.08 | -2.53 | 2.98075 | 2.98075 | 2.98075 | 0 |
| 1737394200 | 3.05825 | 0.25 | 8.86 | 3.0975 | 3.12025 | 3.04675 | 69 |
| 1737135000 | 2.80925 | -0.03 | -1.12 | 2.80925 | 2.80925 | 2.80925 | 0 |
| 1737048600 | 2.841 | -0.19 | -6.37 | 2.841 | 2.841 | 2.841 | 1 |
| 1736962200 | 3.03425 | 0.14 | 4.66 | 3.03425 | 3.03425 | 3.03425 | 20 |
| 1736875800 | 2.89925 | 0.02 | 0.83 | 2.89925 | 2.89925 | 2.89925 | 1 |
| 1736789400 | 2.8755 | 0.06 | 1.99 | 2.8755 | 2.8755 | 2.8755 | 0 |
| 1736530200 | 2.8195 | 0.26 | 10.28 | 2.8195 | 2.8195 | 2.8195 | 76 |
| 1736443800 | 2.55675 | -0.02 | -0.62 | 2.55675 | 2.55675 | 2.55675 | 5 |
| 1736357400 | 2.57275 | -0.17 | -6.28 | 2.57275 | 2.57275 | 2.57275 | 75 |
| 1736271000 | 2.74525 | -0.04 | -1.44 | 2.73 | 2.79275 | 2.66125 | 1111 |
| 1736184600 | 2.78525 | 0.33 | 13.30 | 2.78525 | 2.78525 | 2.78525 | 1 |
| 1735925400 | 2.45825 | -0.09 | -3.64 | 2.45825 | 2.45825 | 2.45825 | 1 |
| 1735839000 | 2.551 | -0.14 | -5.26 | 2.551 | 2.551 | 2.551 | 1 |
| 1735666200 | 2.69275 | 0 | 0.00 | 2.69275 | 2.69275 | 2.69275 | 0 |
| 1735579800 | 2.69275 | 0 | 0.00 | 2.69275 | 2.69275 | 2.69275 | 0 |
| 1735320600 | 2.69275 | 0.13 | 5.17 | 2.69275 | 2.69275 | 2.69275 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
