Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.41509433962 | 106 | 106 | 103.5 | 175424 | 103.8954272 | DE |
| 4 | -2.5 | -2.33644859813 | 107 | 109.75 | 103.5 | 119682 | 106.35133205 | DE |
| 12 | 1.5 | 1.45631067961 | 103 | 110 | 99 | 132512 | 105.15911749 | DE |
| 26 | 7.5 | 7.73195876289 | 97 | 111 | 92 | 168510 | 102.57684294 | DE |
| 52 | 12 | 12.972972973 | 92.5 | 111 | 92 | 202965 | 100.83384787 | DE |
| 156 | -10.5 | -9.13043478261 | 115 | 128 | 73 | 149505 | 96.35601047 | DE |
| 260 | -12 | -10.3004291845 | 116.5 | 166 | 73 | 130697 | 104.52177949 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 105 | 0.5 | 0.48 | 104.5 | 105.5 | 104.5 | 88081 |
| 1741368600 | 104.5 | 1 | 0.97 | 103.5 | 104.5 | 103.5 | 41133 |
| 1741282200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 234171 |
| 1741195800 | 103.5 | -1.5 | -1.43 | 105 | 105 | 103.5 | 398014 |
| 1741109400 | 105 | -1 | -0.94 | 106 | 106 | 105 | 115722 |
| 1741023000 | 106 | 0 | 0.00 | 106.5 | 106.5 | 106 | 61515 |
| 1740763800 | 106 | -1.25 | -1.17 | 107.25 | 107.25 | 106 | 70443 |
| 1740677400 | 107.25 | -0.75 | -0.69 | 107.25 | 107.25 | 107.25 | 76130 |
| 1740591000 | 108 | 0 | 0.00 | 107.25 | 108 | 107.25 | 54791 |
| 1740504600 | 108 | 0 | 0.00 | 108 | 108 | 107 | 82785 |
| 1740418200 | 108 | -1 | -0.92 | 109 | 109 | 108 | 177426 |
| 1740159000 | 109 | -0.5 | -0.46 | 109.5 | 109.5 | 109 | 7759 |
| 1740072600 | 109.5 | 0.25 | 0.23 | 109.5 | 109.75 | 109.5 | 134998 |
| 1739986200 | 109.25 | 0.75 | 0.69 | 108.5 | 109.25 | 108.5 | 280064 |
| 1739899800 | 108.5 | 1.25 | 1.17 | 107.25 | 108.5 | 107.25 | 66484 |
| 1739813400 | 107.25 | 0.75 | 0.70 | 106.5 | 107.25 | 106 | 47358 |
| 1739554200 | 106.5 | 0.5 | 0.47 | 106 | 106.5 | 105.5 | 64057 |
| 1739467800 | 106 | -1 | -0.93 | 107 | 107 | 105.5 | 94364 |
| 1739381400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 156000 |
| 1739295000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 142348 |
| 1739208600 | 107 | -0.5 | -0.47 | 107.5 | 107.5 | 106.5 | 118845 |
| 1738949400 | 107.5 | -1.5 | -1.38 | 109 | 109 | 107.5 | 66227 |
| 1738863000 | 109 | 2 | 1.87 | 107 | 109 | 107 | 126906 |
| 1738776600 | 107 | 0 | 0.00 | 107 | 107.5 | 107 | 86787 |
| 1738690200 | 107 | -1.5 | -1.38 | 107 | 108.25 | 107 | 96315 |
| 1738603800 | 108.5 | -0.5 | -0.46 | 108.5 | 109.25 | 107 | 222751 |
| 1738344600 | 109 | 0.5 | 0.46 | 108.5 | 110 | 108.5 | 272950 |
| 1738258200 | 108.5 | 0.5 | 0.46 | 108 | 108.5 | 108 | 118437 |
| 1738171800 | 108 | 2.5 | 2.37 | 106 | 109.5 | 106 | 207962 |
| 1738085400 | 105.5 | 1.5 | 1.44 | 104 | 105.5 | 104 | 267028 |
| 1737999000 | 104 | -1 | -0.95 | 104 | 104 | 103 | 71866 |
| 1737739800 | 105 | -1 | -0.94 | 105 | 105 | 104.5 | 45529 |
| 1737653400 | 106 | 1 | 0.95 | 105 | 106 | 105 | 57983 |
| 1737567000 | 105 | 0.5 | 0.48 | 104.5 | 105 | 104.5 | 44293 |
| 1737480600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 77693 |
| 1737394200 | 104.5 | -0.5 | -0.48 | 104.5 | 104.5 | 104.5 | 152811 |
| 1737135000 | 105 | 0 | 0.00 | 105 | 105.5 | 104.5 | 63522 |
| 1737048600 | 105 | -1 | -0.94 | 106 | 106 | 105 | 149869 |
| 1736962200 | 106 | 1 | 0.95 | 106 | 106 | 106 | 86738 |
| 1736875800 | 105 | -2.25 | -2.10 | 107.25 | 107.25 | 105 | 140122 |
| 1736789400 | 107.25 | 2.25 | 2.14 | 105 | 107.25 | 105 | 178839 |
| 1736530200 | 105 | 4 | 3.96 | 101.5 | 108.5 | 101.5 | 349590 |
| 1736443800 | 101 | 0 | 0.00 | 101 | 101 | 100.5 | 77383 |
| 1736357400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 21141 |
| 1736271000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 33293 |
| 1736184600 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100.5 | 104439 |
| 1735925400 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 31363 |
| 1735839000 | 101 | 1.5 | 1.51 | 100 | 101 | 99.5 | 84619 |
| 1735666200 | 99.5 | 0.5 | 0.51 | 100 | 100 | 99.5 | 46320 |
| 1735579800 | 99 | -1.5 | -1.49 | 100.5 | 101 | 99 | 135809 |
| 1735320600 | 100.5 | -2 | -1.95 | 102.25 | 102.25 | 100.5 | 104469 |
| 1735061400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 89125 |
| 1734975000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 12135 |
| 1734715800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 56819 |
| 1734629400 | 102.5 | 0.5 | 0.49 | 104 | 104 | 101.75 | 1187913 |
| 1734543000 | 102 | -1 | -0.97 | 103 | 104 | 102 | 40531 |
| 1734456600 | 103 | 0 | 0.00 | 103 | 103.5 | 103 | 131132 |
| 1734370200 | 103 | 1 | 0.98 | 103 | 103 | 101.5 | 80997 |
| 1734111000 | 102 | 1 | 0.99 | 101 | 103 | 101 | 124659 |
| 1734024600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 50840 |
| 1733938200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 445341 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
