Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Michelmersh Brick Holdings Plc | MBH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.50 | 98.50 | 98.50 | 98.50 | 98.50 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico MBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.50 | 100.15 | 96.00 | 97.50 | 98,967 | -1.00 | -1.01% |
| 1 Month | 98.50 | 102.50 | 96.00 | 99.71 | 134,355 | 0.00 | 0.00% |
| 3 Months | 102.50 | 107.00 | 86.50 | 98.27 | 133,135 | -4.00 | -3.90% |
| 6 Months | 80.50 | 107.00 | 75.00 | 93.82 | 131,501 | 18.00 | 22.36% |
| 1 Year | 92.50 | 107.00 | 75.00 | 92.11 | 130,423 | 6.00 | 6.49% |
| 3 Years | 147.50 | 150.75 | 73.00 | 102.66 | 117,027 | -49.00 | -33.22% |
| 5 Years | 91.50 | 166.00 | 73.00 | 106.42 | 114,916 | 7.00 | 7.65% |
MBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 98.50 | 0.50 | 0.51% | 98.00 | 98.50 | 98.00 | 77,966 |
| 30 Abr 2024 | 98.00 | 0.40 | 0.41% | 97.50 | 98.00 | 97.50 | 89,450 |
| 29 Abr 2024 | 97.60 | 0.60 | 0.62% | 97.00 | 97.60 | 96.80 | 65,318 |
| 26 Abr 2024 | 97.00 | 0.00 | 0.00% | 96.00 | 97.00 | 96.00 | 62,924 |
| 25 Abr 2024 | 97.00 | -2.60 | -2.61% | 99.50 | 100.15 | 96.00 | 199,178 |
| 24 Abr 2024 | 99.60 | -0.40 | -0.40% | 100.00 | 100.00 | 99.50 | 92,147 |
| 23 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 170,168 |
| 22 Abr 2024 | 100.00 | 0.50 | 0.50% | 99.50 | 100.00 | 99.50 | 110,983 |
| 19 Abr 2024 | 99.50 | -2.00 | -1.97% | 100.50 | 100.50 | 99.50 | 138,513 |
| 18 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 87,627 |
| 17 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 37,526 |
| 16 Abr 2024 | 101.50 | -1.00 | -0.98% | 102.50 | 102.50 | 101.50 | 80,472 |
| 15 Abr 2024 | 102.50 | 0.50 | 0.49% | 102.50 | 102.50 | 101.50 | 179,792 |
| 12 Abr 2024 | 102.00 | -0.25 | -0.24% | 102.25 | 102.50 | 101.50 | 88,235 |
| 11 Abr 2024 | 102.25 | 2.85 | 2.87% | 101.25 | 102.50 | 101.25 | 81,944 |
| 10 Abr 2024 | 99.40 | -2.60 | -2.55% | 101.25 | 101.50 | 99.40 | 166,036 |
| 09 Abr 2024 | 102.00 | 2.00 | 2.00% | 100.50 | 102.00 | 100.50 | 264,694 |
| 08 Abr 2024 | 100.00 | 1.50 | 1.52% | 98.50 | 100.50 | 98.50 | 235,500 |
| 05 Abr 2024 | 98.50 | 1.00 | 1.03% | 97.50 | 98.60 | 97.50 | 160,232 |
| 04 Abr 2024 | 97.50 | -1.10 | -1.12% | 98.50 | 98.50 | 97.50 | 298,396 |
| 03 Abr 2024 | 98.60 | -0.40 | -0.40% | 99.00 | 100.00 | 98.50 | 202,426 |
| 02 Abr 2024 | 99.00 | -0.50 | -0.50% | 100.00 | 100.50 | 98.50 | 252,188 |
