Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.15 | 2.15 | 2.15 | 13988 | 2.15 | DE |
| 4 | 0.25 | 13.1578947368 | 1.9 | 2.75 | 1.9 | 232185 | 2.16736527 | DE |
| 12 | -0.2 | -8.51063829787 | 2.35 | 2.75 | 1.85 | 96829 | 2.15027933 | DE |
| 26 | -0.55 | -20.3703703704 | 2.7 | 3.36 | 1.85 | 62523 | 2.32625397 | DE |
| 52 | -4.6 | -68.1481481481 | 6.75 | 7.75 | 1.85 | 75697 | 4.13210059 | DE |
| 156 | -8.1 | -79.0243902439 | 10.25 | 15.25 | 1.85 | 160432 | 7.73875023 | DE |
| 260 | -1.1 | -33.8461538462 | 3.25 | 57 | 1.85 | 188021 | 11.37435579 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1739467800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 19938 |
| 1739381400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1739295000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1739208600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 50000 |
| 1738949400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738863000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 70402 |
| 1738776600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 8687 |
| 1738690200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 5000 |
| 1738603800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 204549 |
| 1738344600 | 2.15 | -0.05 | -2.27 | 2.2 | 2.75 | 2.1 | 2823298 |
| 1738258200 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.15 | 223299 |
| 1738171800 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 88 |
| 1738085400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.02 | 0 |
| 1737999000 | 2.25 | 0.25 | 12.50 | 2 | 2.35 | 2 | 1020954 |
| 1737739800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 54591 |
| 1737653400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100 |
| 1737567000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 62404 |
| 1737480600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 381 |
| 1737394200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737135000 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 100000 |
| 1737048600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 9201 |
| 1736962200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 20000 |
| 1736875800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736789400 | 1.9 | -0.15 | -7.32 | 2.05 | 2.05 | 1.9 | 286830 |
| 1736530200 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 300944 |
| 1736443800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1409 |
| 1736357400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736271000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 25000 |
| 1736184600 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 4140 |
| 1735925400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735839000 | 1.9 | -0.15 | -7.32 | 2.05 | 2.05 | 1.9 | 4994 |
| 1735666200 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 0 |
| 1735579800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 25009 |
| 1735320600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735061400 | 2.15 | 0 | 0.00 | 2.35 | 2.35 | 2.15 | 0 |
| 1734975000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734715800 | 2.15 | -0.1 | -4.44 | 2.35 | 2.35 | 2.15 | 1300 |
| 1734629400 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 0 |
| 1734543000 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 0 |
| 1734456600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 3740 |
| 1734370200 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 406 |
| 1734111000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734024600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733938200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733851800 | 2.25 | -0.1 | -4.26 | 2.35 | 2.35 | 2.25 | 50318 |
| 1733765400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733506200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733419800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 15000 |
| 1733333400 | 2.35 | 0.1 | 4.44 | 2.35 | 2.35 | 2.25 | 50053 |
| 1733247000 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 142163 |
| 1733160600 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 12553 |
| 1732901400 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 14500 |
| 1732815000 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 1800 |
| 1732728600 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 0 |
| 1732642200 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 6 |
| 1732555800 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 0 |
| 1732296600 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 1518 |
| 1732210200 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 2726 |
| 1732123800 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 0 |
| 1732037400 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 65000 |
| 1731951000 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 149430 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
