Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.0303030303 | 1.65 | 1.65 | 1.6 | 98565 | 1.65 | DE |
| 4 | 0.2 | 14.2857142857 | 1.4 | 1.75 | 1.4 | 119645 | 1.64431965 | DE |
| 12 | 0.05 | 3.22580645161 | 1.55 | 1.8 | 1.35 | 83285 | 1.61584869 | DE |
| 26 | -0.15 | -8.57142857143 | 1.75 | 1.95 | 0.95 | 140310 | 1.3691804 | DE |
| 52 | 0.85 | 113.333333333 | 0.75 | 4.25 | 0.725 | 207108 | 1.89666686 | DE |
| 156 | 0.05 | 3.22580645161 | 1.55 | 4.25 | 0.7 | 171169 | 1.61461351 | DE |
| 260 | -1.72 | -51.8072289157 | 3.32 | 6.75 | 0.7 | 157628 | 2.5662877 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738603800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738344600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 175000 |
| 1738258200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 18421 |
| 1738171800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 243760 |
| 1738085400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 55644 |
| 1737999000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 212218 |
| 1737739800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 28567 |
| 1737653400 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 256723 |
| 1737567000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737480600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737394200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 125144 |
| 1737135000 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.65 | 516704 |
| 1737048600 | 1.75 | 0.3 | 20.69 | 1.45 | 1.75 | 1.45 | 365320 |
| 1736962200 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 332613 |
| 1736875800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 21727 |
| 1736789400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736530200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1225 |
| 1736443800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 25 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 39667 |
| 1736271000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 133 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 727 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 168 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1454 |
| 1735579800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 36619 |
| 1735320600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6908 |
| 1735061400 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 92599 |
| 1734975000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734715800 | 1.35 | -0.05 | -3.57 | 1.35 | 1.4 | 1.35 | 0 |
| 1734629400 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 584 |
| 1734543000 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 20000 |
| 1734456600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 36336 |
| 1734370200 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 152853 |
| 1734111000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10020 |
| 1734024600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733938200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6725 |
| 1733851800 | 1.4 | -0.25 | -15.15 | 1.65 | 1.65 | 1.4 | 564830 |
| 1733765400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 112 |
| 1733506200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2824 |
| 1733419800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 370 |
| 1733333400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733247000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 338938 |
| 1733160600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732901400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732815000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732728600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732642200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732555800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 79723 |
| 1732296600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 87875 |
| 1732210200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 70894 |
| 1732123800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732037400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1075 |
| 1731951000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 45000 |
| 1731691800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731605400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731519000 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 499582 |
| 1731432600 | 1.8 | 0.25 | 16.13 | 1.55 | 1.8 | 1.55 | 298113 |
| 1731346200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 26053 |
| 1731087000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731000600 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 104882 |
| 1730914200 | 1.5 | 0.05 | 3.45 | 1.85 | 1.95 | 1.5 | 612517 |
| 1730827800 | 1.45 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 2500 |
| 1730741400 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.35 | 250000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
