Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.35135135135 | 111 | 112 | 105 | 136706 | 106.80998803 | DE |
| 4 | 8.5 | 8.41584158416 | 101 | 112 | 101 | 230689 | 108.4283088 | DE |
| 12 | -7.5 | -6.41025641026 | 117 | 123 | 93.2 | 227478 | 109.67383952 | DE |
| 26 | -20.5 | -15.7692307692 | 130 | 145 | 93.2 | 228384 | 118.7509796 | DE |
| 52 | 19.7 | 21.9376391982 | 89.8 | 145 | 68 | 325850 | 105.28262047 | DE |
| 156 | 51.7 | 89.446366782 | 57.8 | 145 | 15.25 | 238651 | 65.31916451 | DE |
| 260 | 28.9 | 35.8560794045 | 80.6 | 145 | 15.25 | 245532 | 68.39838506 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 109.5 | 3.5 | 3.30 | 106 | 109.5 | 105.5 | 134438 |
| 1734629400 | 106 | -0.5 | -0.47 | 105 | 106.5 | 105 | 74214 |
| 1734543000 | 106.5 | 1 | 0.95 | 106 | 107 | 105 | 398102 |
| 1734456600 | 105.5 | -3 | -2.76 | 108.5 | 108.5 | 105 | 100433 |
| 1734370200 | 108.5 | -2.5 | -2.25 | 110.5 | 110.5 | 108 | 59632 |
| 1734111000 | 111 | 1 | 0.91 | 111 | 112 | 111 | 51147 |
| 1734024600 | 110 | 0.5 | 0.46 | 109.5 | 110 | 108.5 | 82892 |
| 1733938200 | 109.5 | -0.5 | -0.45 | 109.5 | 110.5 | 108 | 321817 |
| 1733851800 | 110 | -0.5 | -0.45 | 110.5 | 110.5 | 110 | 506927 |
| 1733765400 | 110.5 | 0.5 | 0.45 | 110 | 110.5 | 109.5 | 177434 |
| 1733506200 | 110 | 0.5 | 0.46 | 109.5 | 110 | 108.5 | 145437 |
| 1733419800 | 109.5 | -0.5 | -0.45 | 110 | 111 | 107.5 | 325480 |
| 1733333400 | 110 | 1 | 0.92 | 109 | 110.5 | 109 | 338240 |
| 1733247000 | 109 | 0 | 0.00 | 109 | 110 | 108 | 226470 |
| 1733160600 | 109 | -1 | -0.91 | 109 | 110 | 107 | 223382 |
| 1732901400 | 110 | 5 | 4.76 | 108 | 112 | 108 | 481711 |
| 1732815000 | 105 | -1.5 | -1.41 | 107.5 | 107.5 | 105 | 34899 |
| 1732728600 | 106.5 | 0.5 | 0.47 | 103 | 106.5 | 103 | 319190 |
| 1732642200 | 106 | -0.5 | -0.47 | 107 | 108 | 104.5 | 502301 |
| 1732555800 | 106.5 | 1.5 | 1.43 | 105 | 106.5 | 105 | 90008 |
| 1732296600 | 105 | 3 | 2.94 | 101 | 106 | 101 | 154058 |
| 1732210200 | 102 | 1 | 0.99 | 101 | 102 | 100 | 169635 |
| 1732123800 | 101 | 0.5 | 0.50 | 102 | 102 | 101 | 89302 |
| 1732037400 | 100.5 | -3.5 | -3.37 | 105 | 105 | 100 | 97979 |
| 1731951000 | 104 | 4.8 | 4.84 | 103 | 104.5 | 98 | 192363 |
| 1731691800 | 99.2 | 2.2 | 2.27 | 97.6 | 102 | 95.2 | 359920 |
| 1731605400 | 97 | -2 | -2.02 | 99.2 | 99.2 | 93.2 | 870826 |
| 1731519000 | 99 | -8 | -7.48 | 107 | 107 | 98 | 806322 |
| 1731432600 | 107 | -3 | -2.73 | 111 | 112.5 | 100.5 | 543564 |
| 1731346200 | 110 | 0 | 0.00 | 110 | 110 | 108.5 | 160781 |
| 1731087000 | 110 | -0.5 | -0.45 | 111 | 112 | 110 | 93813 |
| 1731000600 | 110.5 | -3.5 | -3.07 | 114.5 | 115 | 110 | 247198 |
| 1730914200 | 114 | 0.5 | 0.44 | 114.5 | 117 | 114 | 103517 |
| 1730827800 | 113.5 | 2.5 | 2.25 | 111 | 116.5 | 111 | 65687 |
| 1730741400 | 111 | -2.5 | -2.20 | 113 | 113.5 | 111 | 75016 |
| 1730482200 | 113.5 | 2.5 | 2.25 | 112 | 116 | 112 | 49810 |
| 1730395800 | 111 | -3 | -2.63 | 113 | 113 | 110.5 | 114520 |
| 1730309400 | 114 | 3 | 2.70 | 113 | 116 | 111.5 | 88358 |
| 1730223000 | 111 | -1 | -0.89 | 112 | 112 | 109.5 | 111021 |
| 1730136600 | 112 | 0 | 0.00 | 112 | 114.5 | 109.5 | 192221 |
| 1729873800 | 112 | 2 | 1.82 | 110.5 | 112 | 110 | 149527 |
| 1729787400 | 110 | -4 | -3.51 | 113.5 | 113.5 | 110 | 126735 |
| 1729701000 | 114 | -0.5 | -0.44 | 114.5 | 116 | 113 | 77561 |
| 1729614600 | 114.5 | -0.5 | -0.43 | 117 | 117 | 114.5 | 412316 |
| 1729528200 | 115 | -3 | -2.54 | 118 | 118 | 115 | 120024 |
| 1729269000 | 118 | -0.5 | -0.42 | 117.5 | 118 | 117.5 | 1472885 |
| 1729182600 | 118.5 | 1 | 0.85 | 118 | 119 | 118 | 314002 |
| 1729096200 | 117.5 | -3.5 | -2.89 | 120 | 121 | 117.5 | 35313 |
| 1729009800 | 121 | 5.5 | 4.76 | 118 | 121 | 117 | 168404 |
| 1728923400 | 115.5 | 1.5 | 1.32 | 118 | 118 | 114.5 | 150403 |
| 1728664200 | 114 | -0.5 | -0.44 | 115 | 115 | 114 | 193730 |
| 1728577800 | 114.5 | 1.5 | 1.33 | 113 | 115 | 112 | 163296 |
| 1728491400 | 113 | -2 | -1.74 | 117 | 117 | 112 | 176790 |
| 1728405000 | 115 | -1 | -0.86 | 114.5 | 116 | 113.5 | 144284 |
| 1728318600 | 116 | -0.5 | -0.43 | 118 | 118 | 114 | 130110 |
| 1728059400 | 116.5 | -1.5 | -1.27 | 117.5 | 118.5 | 115.5 | 84319 |
| 1727973000 | 118 | -1 | -0.84 | 119.5 | 119.5 | 117.5 | 129114 |
| 1727886600 | 119 | 0 | 0.00 | 116.5 | 121 | 116.5 | 51551 |
| 1727800200 | 119 | 0.5 | 0.42 | 123 | 123 | 118 | 126871 |
| 1727713800 | 118.5 | -1.5 | -1.25 | 121.5 | 121.5 | 118.5 | 116726 |
| 1727454600 | 120 | 2.5 | 2.13 | 117 | 121 | 115 | 259072 |
| 1727368200 | 117.5 | -1 | -0.84 | 120 | 122.5 | 117 | 296659 |
| 1727281800 | 118.5 | -2 | -1.66 | 120 | 121.5 | 117 | 165365 |
| 1727195400 | 120.5 | 3 | 2.55 | 117 | 122.5 | 117 | 182506 |
| 1727109000 | 117.5 | 2.5 | 2.17 | 115 | 119 | 115 | 188119 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
