Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 2.82258064516 | 99.2 | 105 | 93.2 | 322078 | 98.7626162 | DE |
| 4 | -11.5 | -10.1321585903 | 113.5 | 117 | 93.2 | 226924 | 104.20127157 | DE |
| 12 | -30 | -22.7272727273 | 132 | 135 | 93.2 | 239950 | 113.32444742 | DE |
| 26 | -8 | -7.27272727273 | 110 | 145 | 93.2 | 240080 | 120.88566477 | DE |
| 52 | 41.2 | 67.7631578947 | 60.8 | 145 | 58 | 334853 | 102.94079926 | DE |
| 156 | 35.4 | 53.1531531532 | 66.6 | 145 | 15.25 | 235194 | 64.12307937 | DE |
| 260 | 23.8 | 30.4347826087 | 78.2 | 145 | 15.25 | 244097 | 67.90232211 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 102 | 1 | 0.99 | 101 | 102 | 100 | 169635 |
| 1732123800 | 101 | 0.5 | 0.50 | 102 | 102 | 101 | 89302 |
| 1732037400 | 100.5 | -3.5 | -3.37 | 105 | 105 | 100 | 97979 |
| 1731951000 | 104 | 4.8 | 4.84 | 103 | 104.5 | 98 | 192363 |
| 1731691800 | 99.2 | 2.2 | 2.27 | 97.6 | 102 | 95.2 | 359920 |
| 1731605400 | 97 | -2 | -2.02 | 99.2 | 99.2 | 93.2 | 870826 |
| 1731519000 | 99 | -8 | -7.48 | 107 | 107 | 98 | 806322 |
| 1731432600 | 107 | -3 | -2.73 | 111 | 112.5 | 100.5 | 543564 |
| 1731346200 | 110 | 0 | 0.00 | 110 | 110 | 108.5 | 160781 |
| 1731087000 | 110 | -0.5 | -0.45 | 111 | 112 | 110 | 93813 |
| 1731000600 | 110.5 | -3.5 | -3.07 | 114.5 | 115 | 110 | 247198 |
| 1730914200 | 114 | 0.5 | 0.44 | 114.5 | 117 | 114 | 103517 |
| 1730827800 | 113.5 | 2.5 | 2.25 | 111 | 116.5 | 111 | 65687 |
| 1730741400 | 111 | -2.5 | -2.20 | 113 | 113.5 | 111 | 75016 |
| 1730482200 | 113.5 | 2.5 | 2.25 | 112 | 116 | 112 | 49810 |
| 1730395800 | 111 | -3 | -2.63 | 113 | 113 | 110.5 | 114520 |
| 1730309400 | 114 | 3 | 2.70 | 113 | 116 | 111.5 | 88358 |
| 1730223000 | 111 | -1 | -0.89 | 112 | 112 | 109.5 | 111021 |
| 1730136600 | 112 | 0 | 0.00 | 112 | 114.5 | 109.5 | 192221 |
| 1729873800 | 112 | 2 | 1.82 | 110.5 | 112 | 110 | 149527 |
| 1729787400 | 110 | -4 | -3.51 | 113.5 | 113.5 | 110 | 126735 |
| 1729701000 | 114 | -0.5 | -0.44 | 114.5 | 116 | 113 | 77561 |
| 1729614600 | 114.5 | -0.5 | -0.43 | 117 | 117 | 114.5 | 412316 |
| 1729528200 | 115 | -3 | -2.54 | 118 | 118 | 115 | 120024 |
| 1729269000 | 118 | -0.5 | -0.42 | 117.5 | 118 | 117.5 | 1472885 |
| 1729182600 | 118.5 | 1 | 0.85 | 118 | 119 | 118 | 314002 |
| 1729096200 | 117.5 | -3.5 | -2.89 | 120 | 121 | 117.5 | 35313 |
| 1729009800 | 121 | 5.5 | 4.76 | 118 | 121 | 117 | 168404 |
| 1728923400 | 115.5 | 1.5 | 1.32 | 118 | 118 | 114.5 | 150403 |
| 1728664200 | 114 | -0.5 | -0.44 | 115 | 115 | 114 | 193730 |
| 1728577800 | 114.5 | 1.5 | 1.33 | 113 | 115 | 112 | 163296 |
| 1728491400 | 113 | -2 | -1.74 | 117 | 117 | 112 | 176790 |
| 1728405000 | 115 | -1 | -0.86 | 114.5 | 116 | 113.5 | 144284 |
| 1728318600 | 116 | -0.5 | -0.43 | 118 | 118 | 114 | 130110 |
| 1728059400 | 116.5 | -1.5 | -1.27 | 117.5 | 118.5 | 115.5 | 84319 |
| 1727973000 | 118 | -1 | -0.84 | 119.5 | 119.5 | 117.5 | 129114 |
| 1727886600 | 119 | 0 | 0.00 | 116.5 | 121 | 116.5 | 51551 |
| 1727800200 | 119 | 0.5 | 0.42 | 123 | 123 | 118 | 126871 |
| 1727713800 | 118.5 | -1.5 | -1.25 | 121.5 | 121.5 | 118.5 | 116726 |
| 1727454600 | 120 | 2.5 | 2.13 | 117 | 121 | 115 | 259072 |
| 1727368200 | 117.5 | -1 | -0.84 | 120 | 122.5 | 117 | 296659 |
| 1727281800 | 118.5 | -2 | -1.66 | 120 | 121.5 | 117 | 165365 |
| 1727195400 | 120.5 | 3 | 2.55 | 117 | 122.5 | 117 | 182506 |
| 1727109000 | 117.5 | 2.5 | 2.17 | 115 | 119 | 115 | 188119 |
| 1726849800 | 115 | 0 | 0.00 | 117 | 117 | 115 | 619007 |
| 1726763400 | 115 | 5.5 | 5.02 | 109.5 | 116.5 | 109 | 291859 |
| 1726677000 | 109.5 | -6.5 | -5.60 | 115 | 115 | 108 | 729131 |
| 1726590600 | 116 | 0.5 | 0.43 | 121 | 121.5 | 116 | 899976 |
| 1726504200 | 115.5 | -3 | -2.53 | 118.5 | 118.5 | 112 | 625876 |
| 1726245000 | 118.5 | -4 | -3.27 | 121 | 121 | 116 | 476794 |
| 1726158600 | 122.5 | -0.5 | -0.41 | 123 | 123.5 | 121 | 70544 |
| 1726072200 | 123 | -3.5 | -2.77 | 125.5 | 125.5 | 121.5 | 99136 |
| 1725985800 | 126.5 | -0.5 | -0.39 | 127.5 | 127.5 | 125 | 28049 |
| 1725899400 | 127 | -0.5 | -0.39 | 129 | 129 | 125.5 | 104601 |
| 1725640200 | 127.5 | -2 | -1.54 | 125 | 129.5 | 125 | 201729 |
| 1725553800 | 129.5 | -1.5 | -1.15 | 130 | 131 | 129 | 56217 |
| 1725467400 | 131 | 0.5 | 0.38 | 127.5 | 131 | 127.5 | 90937 |
| 1725381000 | 130.5 | 0.5 | 0.38 | 135 | 135 | 130 | 48467 |
| 1725294600 | 130 | -1.5 | -1.14 | 131.5 | 133 | 127.5 | 153264 |
| 1725035400 | 131.5 | -1.5 | -1.13 | 135 | 135 | 131.5 | 98537 |
| 1724949000 | 133 | 0 | 0.00 | 132 | 133.5 | 131 | 48279 |
| 1724862600 | 133 | 2 | 1.53 | 129 | 134 | 129 | 71910 |
| 1724776200 | 131 | -1 | -0.76 | 130 | 133 | 129 | 116838 |
| 1724430600 | 132 | 6.5 | 5.18 | 125.5 | 132 | 125.5 | 68064 |
| 1724344200 | 125.5 | -1.5 | -1.18 | 128.5 | 128.5 | 125.5 | 24183 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
