Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mobico Group Plc | MCG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.25 | 53.00 | 54.60 | 52.85 | 52.85 |
Sector Industrial de la empresa |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico MCG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.00 | 60.25 | 52.80 | 54.79 | 6,319,799 | -6.15 | -10.42% |
1 Month | 68.20 | 69.30 | 52.80 | 57.64 | 3,108,314 | -15.35 | -22.51% |
3 Months | 87.20 | 89.40 | 52.80 | 66.92 | 2,049,852 | -34.35 | -39.39% |
6 Months | 58.55 | 93.00 | 52.80 | 70.70 | 2,244,316 | -5.70 | -9.74% |
1 Year | 121.00 | 124.20 | 52.80 | 84.21 | 2,828,422 | -68.15 | -56.32% |
3 Years | 317.40 | 326.60 | 52.80 | 153.21 | 2,340,865 | -264.55 | -83.35% |
5 Years | 408.80 | 485.00 | 52.80 | 185.42 | 2,191,884 | -355.95 | -87.07% |
MCG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 52.85 | 0.00 | 0.00% | 53.25 | 54.60 | 52.85 | 3,200,066 |
25 Abr 2024 | 52.85 | -3.15 | -5.63% | 55.70 | 56.30 | 52.80 | 5,009,978 |
24 Abr 2024 | 56.00 | 0.20 | 0.36% | 55.30 | 56.45 | 53.05 | 5,520,840 |
23 Abr 2024 | 55.80 | 1.65 | 3.05% | 54.85 | 56.60 | 54.35 | 4,109,666 |
22 Abr 2024 | 54.15 | -5.90 | -9.83% | 60.25 | 60.25 | 53.10 | 15,309,511 |
19 Abr 2024 | 60.05 | 0.65 | 1.09% | 59.00 | 60.05 | 58.35 | 1,649,000 |
18 Abr 2024 | 59.40 | 0.90 | 1.54% | 57.55 | 60.35 | 57.55 | 990,137 |
17 Abr 2024 | 58.50 | -0.05 | -0.09% | 57.50 | 60.05 | 57.50 | 1,408,192 |
16 Abr 2024 | 58.55 | -1.55 | -2.58% | 59.20 | 59.65 | 57.80 | 7,609,684 |
15 Abr 2024 | 60.10 | -0.65 | -1.07% | 60.90 | 61.80 | 60.10 | 1,114,649 |
12 Abr 2024 | 60.75 | -2.25 | -3.57% | 63.00 | 64.00 | 60.75 | 1,777,510 |
11 Abr 2024 | 63.00 | 0.20 | 0.32% | 63.15 | 64.00 | 62.50 | 1,089,593 |
10 Abr 2024 | 62.80 | -1.30 | -2.03% | 64.00 | 66.20 | 62.50 | 1,363,210 |
09 Abr 2024 | 64.10 | 0.40 | 0.63% | 64.00 | 66.80 | 62.60 | 1,811,691 |
08 Abr 2024 | 63.70 | 0.15 | 0.24% | 63.55 | 64.75 | 63.55 | 812,362 |
05 Abr 2024 | 63.55 | -2.00 | -3.05% | 67.05 | 67.05 | 63.40 | 1,617,610 |
04 Abr 2024 | 65.55 | 1.80 | 2.82% | 63.50 | 66.10 | 63.50 | 1,309,888 |
03 Abr 2024 | 63.75 | -0.75 | -1.16% | 65.00 | 65.00 | 63.25 | 1,580,771 |
02 Abr 2024 | 64.50 | -5.10 | -7.33% | 68.20 | 69.30 | 64.50 | 1,865,360 |
28 Mar 2024 | 69.60 | 2.80 | 4.19% | 66.90 | 70.40 | 66.20 | 854,242 |
27 Mar 2024 | 66.80 | -0.05 | -0.07% | 65.95 | 68.05 | 65.95 | 1,148,986 |