Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Msci Ct A | MCHT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0975 | -0.48% | 20.19 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.185 | 20.115 | 20.235 | 20.19 | 20.2875 |
Resumen Histórico MCHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.19 | -0.10 | -0.48% | 20.185 | 20.235 | 20.115 | 1,282 |
| 27 Jun 2024 | 20.2875 | -0.37 | -1.78% | 20.2875 | 20.2875 | 20.2875 | 0 |
| 26 Jun 2024 | 20.655 | 0.11 | 0.52% | 20.655 | 20.655 | 20.655 | 2,150 |
| 25 Jun 2024 | 20.5475 | -0.47 | -2.22% | 20.59 | 20.6025 | 20.5425 | 2,489 |
| 24 Jun 2024 | 21.015 | 0.25 | 1.19% | 21.015 | 21.015 | 21.015 | 450 |
| 21 Jun 2024 | 20.7675 | -0.12 | -0.57% | 20.81 | 20.85 | 20.75 | 465 |
| 20 Jun 2024 | 20.8875 | -0.33 | -1.56% | 20.8875 | 20.8875 | 20.8875 | 0 |
| 19 Jun 2024 | 21.2175 | 0.14 | 0.65% | 21.305 | 21.3625 | 21.2175 | 2,500 |
| 18 Jun 2024 | 21.08 | 0.11 | 0.51% | 21.08 | 21.08 | 21.08 | 0 |
| 17 Jun 2024 | 20.9725 | 0.14 | 0.65% | 21.075 | 21.075 | 20.955 | 68 |
| 14 Jun 2024 | 20.8375 | -0.25 | -1.17% | 20.925 | 20.925 | 20.7725 | 249 |
| 13 Jun 2024 | 21.085 | 0.05 | 0.24% | 21.095 | 21.42 | 20.9675 | 18 |
| 12 Jun 2024 | 21.035 | 0.12 | 0.56% | 20.88 | 21.82 | 20.815 | 240 |
| 11 Jun 2024 | 20.9175 | -0.13 | -0.61% | 20.9175 | 20.9175 | 20.9175 | 0 |
| 10 Jun 2024 | 21.045 | 0.01 | 0.06% | 20.945 | 21.0575 | 20.90 | 30 |
| 07 Jun 2024 | 21.0325 | -0.56 | -2.60% | 21.0325 | 21.0325 | 21.0325 | 0 |
| 06 Jun 2024 | 21.595 | 0.16 | 0.73% | 21.535 | 21.67 | 21.365 | 62 |
| 05 Jun 2024 | 21.4375 | 0.02 | 0.08% | 21.4375 | 21.4375 | 21.4375 | 225 |
| 04 Jun 2024 | 21.42 | 0.17 | 0.80% | 21.525 | 21.525 | 21.305 | 626 |
| 03 Jun 2024 | 21.25 | 0.27 | 1.30% | 21.46 | 21.5075 | 21.1675 | 850 |
| 31 May 2024 | 20.9775 | -0.48 | -2.25% | 20.9775 | 20.9775 | 20.9775 | 0 |
| 30 May 2024 | 21.46 | 0.20 | 0.95% | 21.46 | 21.46 | 21.46 | 0 |
| 29 May 2024 | 21.2575 | -0.24 | -1.13% | 21.2575 | 21.2575 | 21.2575 | 0 |
