Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mincon Group Plc | MCON | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 02:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.50 | 43.50 | 44.00 | 44.00 | 44.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico MCON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 44.00 | 43.50 | 44.00 | 3,067 | 0.50 | 1.15% |
| 1 Month | 54.00 | 54.00 | 43.50 | 47.49 | 8,139 | -10.00 | -18.52% |
| 3 Months | 54.00 | 56.50 | 43.50 | 47.94 | 5,560 | -10.00 | -18.52% |
| 6 Months | 55.00 | 56.50 | 43.50 | 51.13 | 4,200 | -11.00 | -20.00% |
| 1 Year | 90.75 | 92.75 | 43.50 | 63.40 | 3,393 | -46.75 | -51.52% |
| 3 Years | 118.00 | 118.00 | 43.50 | 92.19 | 5,394 | -74.00 | -62.71% |
| 5 Years | 101.50 | 118.00 | 43.50 | 89.74 | 13,554 | -57.50 | -56.65% |
MCON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 536 |
| 01 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 5,042 |
| 30 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 29 Abr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 160 |
| 26 Abr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 4,000 |
| 25 Abr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 0.00 |
| 24 Abr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 0.00 |
| 23 Abr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 0.00 |
| 22 Abr 2024 | 44.00 | -1.00 | -2.22% | 45.00 | 45.00 | 44.00 | 8,238 |
| 19 Abr 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 0.00 |
| 18 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 12,751 |
| 17 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 16 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 15 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 12 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 11 Abr 2024 | 46.00 | -1.50 | -3.16% | 47.50 | 47.50 | 46.00 | 5,000 |
| 10 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| 09 Abr 2024 | 47.50 | -4.00 | -7.77% | 51.50 | 51.50 | 47.50 | 0.00 |
| 08 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 05 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 04 Abr 2024 | 51.50 | -2.50 | -4.63% | 54.00 | 54.00 | 51.50 | 21,785 |
| 03 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
