Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.5 | 35.5 | 35 | 42221 | 35.5 | DE |
| 4 | -0.5 | -1.38888888889 | 36 | 36 | 34.5 | 19217 | 35.56924948 | DE |
| 12 | -2.5 | -6.57894736842 | 38 | 38 | 34 | 7520 | 35.69912418 | DE |
| 26 | -2 | -5.33333333333 | 37.5 | 38 | 34 | 6570 | 36.05530629 | DE |
| 52 | -18.5 | -34.2592592593 | 54 | 54 | 33.5 | 12107 | 39.96656759 | DE |
| 156 | -66.5 | -65.1960784314 | 102 | 108 | 33.5 | 4907 | 48.13732284 | DE |
| 260 | -37 | -51.0344827586 | 72.5 | 118 | 33.5 | 4478 | 60.64314266 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35 | 0 |
| 1742491800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1742405400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35 | 0 |
| 1742319000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 211105 |
| 1742232600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1741973400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1741887000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1741800600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 100000 |
| 1741714200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1741627800 | 35.5 | -0.5 | -1.39 | 34.5 | 35.5 | 34.5 | 20000 |
| 1741368600 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1741282200 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1741195800 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1741109400 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1741023000 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1740763800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740677400 | 36 | 0 | 0.00 | 36 | 36 | 35 | 702 |
| 1740591000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740504600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740418200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 47370 |
| 1740159000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 5158 |
| 1740072600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739986200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739899800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 50 |
| 1739813400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 8020 |
| 1739554200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 2555 |
| 1739467800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739381400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739295000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739208600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 7858 |
| 1738949400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 2196 |
| 1738863000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738776600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738690200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738603800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 500 |
| 1738344600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738258200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 8875 |
| 1738171800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738085400 | 36 | 0 | 0.00 | 36 | 36 | 34 | 0 |
| 1737999000 | 36 | -0.5 | -1.37 | 36 | 36 | 36 | 0 |
| 1737739800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737653400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737567000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737480600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737394200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.5 | 0 |
| 1737135000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737048600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736962200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736875800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.5 | 0 |
| 1736789400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736530200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736443800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.5 | 0 |
| 1736357400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736271000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35.1 | 1241 |
| 1736184600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 10555 |
| 1735925400 | 36.5 | -1.5 | -3.95 | 38 | 38 | 36.5 | 5913 |
| 1735839000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735666200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735579800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 10000 |
| 1735320600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1600 |
| 1735061400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734975000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5158 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
