Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 4.47154471545 | 123 | 129 | 123 | 327120 | 127.18967344 | DE |
| 4 | 8.5 | 7.08333333333 | 120 | 129 | 118.75 | 890329 | 123.78714663 | DE |
| 12 | 21 | 19.5348837209 | 107.5 | 129 | 106.5 | 446582 | 121.21440446 | DE |
| 26 | 20 | 18.4331797235 | 108.5 | 129 | 101 | 288791 | 116.74370396 | DE |
| 52 | 31.1 | 31.9301848049 | 97.4 | 129 | 96 | 233180 | 111.02792223 | DE |
| 156 | 6.25 | 5.11247443763 | 122.25 | 143.5 | 93.2 | 163945 | 114.61988188 | DE |
| 260 | 25.5 | 24.7572815534 | 103 | 143.5 | 62 | 152792 | 107.91960724 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 168881 |
| 1732210200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 107976 |
| 1732123800 | 128.5 | 2.5 | 1.98 | 125.5 | 128.5 | 125.5 | 335073 |
| 1732037400 | 126 | -2.5 | -1.95 | 124.5 | 127.5 | 124.5 | 857267 |
| 1731951000 | 128.5 | 0 | 0.00 | 129 | 129 | 124.5 | 173019 |
| 1731691800 | 128.5 | 0.5 | 0.39 | 123 | 128.5 | 123 | 162263 |
| 1731605400 | 128 | 4 | 3.23 | 125.5 | 128 | 125.5 | 111361 |
| 1731519000 | 124 | 2.75 | 2.27 | 122.5 | 124 | 122.5 | 13406234 |
| 1731432600 | 121.25 | -1.25 | -1.02 | 121 | 121.25 | 121 | 69046 |
| 1731346200 | 122.5 | 1.5 | 1.24 | 122.5 | 122.5 | 122.5 | 36987 |
| 1731087000 | 121 | 0.5 | 0.41 | 121 | 121 | 121 | 1043635 |
| 1731000600 | 120.5 | 1.75 | 1.47 | 119 | 120.5 | 119 | 133833 |
| 1730914200 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 84804 |
| 1730827800 | 118.75 | -0.25 | -0.21 | 118.75 | 118.75 | 118.75 | 17866 |
| 1730741400 | 119 | -1.5 | -1.24 | 119 | 119 | 119 | 160856 |
| 1730482200 | 120.5 | 1.75 | 1.47 | 120 | 120.5 | 120 | 51945 |
| 1730395800 | 118.75 | -0.25 | -0.21 | 120.5 | 120.5 | 118.75 | 118031 |
| 1730309400 | 119 | -0.25 | -0.21 | 119.5 | 119.5 | 119 | 37911 |
| 1730223000 | 119.25 | -0.75 | -0.63 | 119.25 | 119.25 | 119.25 | 81174 |
| 1730136600 | 120 | -0.75 | -0.62 | 120 | 120 | 120 | 309138 |
| 1729873800 | 120.75 | 1.25 | 1.05 | 120 | 120.75 | 120 | 508163 |
| 1729787400 | 119.5 | -0.25 | -0.21 | 118 | 119.5 | 117.5 | 52747 |
| 1729701000 | 119.75 | 1.75 | 1.48 | 117.5 | 120 | 117.5 | 245142 |
| 1729614600 | 118 | 2 | 1.72 | 118 | 120 | 118 | 143825 |
| 1729528200 | 116 | -2.25 | -1.90 | 116 | 116 | 116 | 77706 |
| 1729269000 | 118.25 | -1.25 | -1.05 | 118.25 | 118.25 | 118.25 | 12511 |
| 1729182600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 31099 |
| 1729096200 | 119.5 | -0.5 | -0.42 | 119.5 | 119.5 | 119.5 | 122567 |
| 1729009800 | 120 | 0 | 0.00 | 119 | 120 | 119 | 1106497 |
| 1728923400 | 120 | 2 | 1.69 | 119.5 | 120 | 118 | 270027 |
| 1728664200 | 118 | -1.5 | -1.26 | 118 | 118 | 118 | 67930 |
| 1728577800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 122485 |
| 1728491400 | 119.5 | 0.5 | 0.42 | 119 | 119.5 | 119 | 66348 |
| 1728405000 | 119 | 3 | 2.59 | 119 | 120 | 119 | 145412 |
| 1728318600 | 116 | -1.5 | -1.28 | 116 | 118.5 | 116 | 138841 |
| 1728059400 | 117.5 | 1.5 | 1.29 | 116 | 119 | 116 | 73406 |
| 1727973000 | 116 | 1 | 0.87 | 115 | 116.5 | 114.5 | 75006 |
| 1727886600 | 115 | 1.5 | 1.32 | 114.5 | 115 | 114.5 | 290680 |
| 1727800200 | 113.5 | 0.25 | 0.22 | 112.5 | 113.5 | 112.5 | 383639 |
| 1727713800 | 113.25 | -2.25 | -1.95 | 116.5 | 116.5 | 112 | 126689 |
| 1727454600 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 50340 |
| 1727368200 | 115.5 | 1.5 | 1.32 | 113.5 | 116.5 | 113.5 | 44277 |
| 1727281800 | 114 | -1.25 | -1.08 | 115.5 | 115.5 | 114 | 809401 |
| 1727195400 | 115.25 | -1.5 | -1.28 | 116 | 116 | 115.25 | 62682 |
| 1727109000 | 116.75 | -1.25 | -1.06 | 116.75 | 116.75 | 116.75 | 1260137 |
| 1726849800 | 118 | 3 | 2.61 | 113 | 118 | 113 | 1914329 |
| 1726763400 | 115 | 0.75 | 0.66 | 115 | 115 | 115 | 497010 |
| 1726677000 | 114.25 | 1.75 | 1.56 | 114.5 | 115 | 114.25 | 89432 |
| 1726590600 | 112.5 | -0.5 | -0.44 | 113 | 114.5 | 112.5 | 85068 |
| 1726504200 | 113 | 1 | 0.89 | 111.5 | 113 | 111.5 | 31123 |
| 1726245000 | 112 | 1 | 0.90 | 110 | 112 | 110 | 279025 |
| 1726158600 | 111 | 0.5 | 0.45 | 110 | 111.5 | 110 | 65854 |
| 1726072200 | 110.5 | -0.75 | -0.67 | 110 | 110.5 | 109.5 | 37023 |
| 1725985800 | 111.25 | 1.75 | 1.60 | 110.5 | 111.25 | 110.5 | 42533 |
| 1725899400 | 109.5 | -0.5 | -0.45 | 108.5 | 109.5 | 108.5 | 56409 |
| 1725640200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 94823 |
| 1725553800 | 110 | 0.5 | 0.46 | 109.5 | 110 | 109.5 | 76485 |
| 1725467400 | 109.5 | 1.75 | 1.62 | 108 | 109.5 | 108 | 115623 |
| 1725381000 | 107.75 | -0.25 | -0.23 | 107.75 | 107.75 | 107.75 | 30679 |
| 1725294600 | 108 | 0 | 0.00 | 106.5 | 108 | 106.5 | 139927 |
| 1725035400 | 108 | -0.5 | -0.46 | 107.5 | 108 | 107.5 | 55895 |
| 1724949000 | 108.5 | 0.75 | 0.70 | 108 | 108.5 | 108 | 87384 |
| 1724862600 | 107.75 | -0.75 | -0.69 | 107.5 | 107.75 | 107.5 | 34728 |
| 1724776200 | 108.5 | 1.25 | 1.17 | 108.5 | 108.5 | 108.5 | 66878 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
