Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:04 | 210.0 | 106074 | UT | 208.0 | 209.0 | Buy | 258,777 | 211 | LSE | |
| 10:21:41 | 208.0 | 162 | AT | 208.0 | 208.5 | Sell | 152,703 | 210 | LSE | |
| 10:21:41 | 208.0 | 150 | AT | 208.0 | 208.5 | Sell | 152,541 | 209 | LSE | |
| 10:21:41 | 208.0 | 3950 | AT | 208.0 | 208.5 | Sell | 152,391 | 208 | LSE | |
| 10:21:37 | 208.5 | 1100 | AT | 208.5 | 209.5 | Sell | 148,441 | 207 | LSE | |
| 10:21:37 | 208.5 | 140 | AT | 208.5 | 209.5 | Sell | 147,341 | 206 | LSE | |
| 10:21:37 | 208.5 | 142 | AT | 208.5 | 209.5 | Sell | 147,201 | 205 | LSE | |
| 10:21:18 | 208.171 | 10222 | O | 208.5 | 209.5 | Sell | 147,059 | 204 | LSE | |
| 10:17:37 | 208.363 | 9073 | O | 208.0 | 209.5 | Sell | 136,837 | 203 | LSE | |
| 10:16:49 | 208.737 | 11943 | O | 208.0 | 209.5 | Sell | 127,764 | 202 | LSE | |
| 10:14:30 | 208.0 | 4 | O | 208.0 | 209.5 | Sell | 115,821 | 201 | LSE | |
| 10:06:14 | 208.32 | 2386 | O | 207.5 | 208.5 | Buy | 115,817 | 200 | LSE | |
| 10:05:53 | 208.0 | 3103 | AT | 207.0 | 208.0 | Buy | 113,431 | 199 | LSE | |
| 10:05:53 | 208.0 | 1100 | AT | 207.0 | 208.0 | Buy | 110,328 | 198 | LSE | |
| 10:05:53 | 208.0 | 39 | AT | 207.0 | 208.0 | Buy | 109,228 | 197 | LSE | |
| 10:05:53 | 208.0 | 5000 | AT | 207.0 | 208.0 | Buy | 109,189 | 196 | LSE | |
| 10:05:31 | 208.0 | 1000 | AT | 208.0 | 209.0 | Sell | 104,189 | 195 | LSE | |
| 10:05:31 | 208.0 | 1100 | AT | 208.0 | 209.0 | Sell | 103,189 | 194 | LSE | |
| 10:05:31 | 208.0 | 1451 | AT | 208.0 | 209.0 | Sell | 102,089 | 193 | LSE | |
| 10:04:51 | 209.0 | 400 | AT | 208.5 | 209.0 | Buy | 100,638 | 192 | LSE | |
| 10:04:51 | 209.0 | 725 | AT | 208.5 | 209.0 | Buy | 100,238 | 191 | LSE | |
| 10:04:51 | 209.0 | 400 | AT | 208.5 | 209.0 | Buy | 99,513 | 190 | LSE | |
| 10:04:51 | 209.0 | 400 | AT | 208.5 | 209.0 | Buy | 99,113 | 189 | LSE | |
| 10:04:51 | 209.0 | 400 | AT | 208.5 | 209.0 | Buy | 98,713 | 188 | LSE | |
| 10:04:51 | 209.0 | 490 | AT | 209.0 | 210.5 | Sell | 98,313 | 187 | LSE | |
| 10:04:51 | 209.0 | 1496 | AT | 209.0 | 210.5 | Sell | 97,823 | 186 | LSE | |
| 10:04:51 | 209.0 | 2195 | AT | 209.0 | 210.5 | Sell | 96,327 | 185 | LSE | |
| 10:04:51 | 209.5 | 634 | AT | 209.5 | 210.5 | Sell | 94,132 | 184 | LSE | |
| 10:04:51 | 209.0 | 1843 | AT | 209.0 | 210.5 | Sell | 93,498 | 183 | LSE | |
| 10:04:51 | 210.0 | 1005 | AT | 209.0 | 210.0 | Buy | 91,655 | 182 | LSE | |
| 10:04:51 | 210.0 | 455 | AT | 209.0 | 210.0 | Buy | 90,650 | 181 | LSE | |
| 10:04:51 | 210.0 | 478 | AT | 209.0 | 210.0 | Buy | 90,195 | 180 | LSE | |
| 10:04:51 | 210.0 | 492 | AT | 209.0 | 210.0 | Buy | 89,717 | 179 | LSE | |
| 10:04:51 | 210.0 | 1424 | AT | 209.0 | 210.0 | Buy | 89,225 | 178 | LSE | |
| 10:04:51 | 209.5 | 95 | AT | 209.0 | 209.5 | Buy | 87,801 | 177 | LSE | |
| 10:04:51 | 209.0 | 8503 | AT | 208.5 | 210.0 | Sell | 87,706 | 176 | LSE | |
| 10:04:51 | 209.0 | 1100 | AT | 209.0 | 210.0 | Sell | 79,203 | 175 | LSE | |
| 10:04:51 | 209.0 | 207 | AT | 209.0 | 210.0 | Sell | 78,103 | 174 | LSE | |
| 10:04:51 | 209.0 | 39 | AT | 209.0 | 210.0 | Sell | 77,896 | 173 | LSE | |
| 10:04:51 | 209.0 | 497 | AT | 209.0 | 210.0 | Sell | 77,857 | 172 | LSE | |
| 09:54:15 | 210.0 | 1 | O | 209.0 | 210.0 | Buy | 77,360 | 171 | LSE | |
| 09:50:02 | 209.5 | 602 | AT | 209.0 | 209.5 | Buy | 77,359 | 170 | LSE | |
| 09:50:02 | 209.5 | 101 | AT | 209.0 | 209.5 | Buy | 76,757 | 169 | LSE | |
| 09:50:02 | 209.5 | 141 | AT | 209.0 | 209.5 | Buy | 76,656 | 168 | LSE | |
| 09:50:02 | 209.5 | 17 | AT | 209.0 | 209.5 | Buy | 76,515 | 167 | LSE | |
| 09:33:35 | 209.0 | 630 | AT | 209.0 | 210.0 | Sell | 76,498 | 166 | LSE | |
| 09:26:50 | 209.5 | 10 | AT | 209.0 | 209.5 | Buy | 75,868 | 165 | LSE | |
| 09:22:28 | 209.5 | 12 | AT | 209.0 | 209.5 | Buy | 75,858 | 164 | LSE | |
| 09:21:28 | 209.0 | 1154 | AT | 209.0 | 209.5 | Sell | 75,846 | 163 | LSE | |
| 09:19:35 | 209.701 | 8 | O | 209.0 | 210.0 | Buy | 74,692 | 162 | LSE | |
| 09:13:23 | 209.5 | 465 | AT | 209.0 | 209.5 | Buy | 74,684 | 161 | LSE | |
| 09:13:23 | 209.0 | 1642 | AT | 209.0 | 210.0 | Sell | 74,219 | 160 | LSE | |
| 09:13:23 | 209.5 | 2000 | AT | 209.5 | 210.0 | Sell | 72,577 | 159 | LSE | |
| 09:13:23 | 209.5 | 642 | AT | 209.0 | 209.5 | Buy | 70,577 | 158 | LSE | |
| 09:13:23 | 209.5 | 622 | AT | 209.0 | 209.5 | Buy | 69,935 | 157 | LSE | |
| 09:09:16 | 209.5 | 200 | AT | 209.5 | 210.0 | Sell | 69,313 | 156 | LSE | |
| 09:09:16 | 209.5 | 393 | AT | 209.5 | 210.0 | Sell | 69,113 | 155 | LSE | |
| 09:08:16 | 209.5 | 393 | AT | 209.5 | 210.0 | Sell | 68,720 | 154 | LSE | |
| 09:08:16 | 209.5 | 40 | AT | 209.5 | 210.0 | Sell | 68,327 | 153 | LSE | |
| 09:08:16 | 209.5 | 393 | AT | 209.5 | 210.0 | Sell | 68,287 | 152 | LSE | |
| 09:07:16 | 209.5 | 914 | AT | 209.5 | 210.0 | Sell | 67,894 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
