Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metals One Plc | MET1 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 02:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.925 | 0.925 | 0.95 | 0.95 | 0.95 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico MET1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.95 | 0.925 | 0.95 | 452,065 | 0.00 | 0.00% |
| 1 Month | 0.975 | 1.05 | 0.925 | 0.965365 | 345,190 | -0.025 | -2.56% |
| 3 Months | 1.20 | 1.60 | 0.925 | 1.17 | 464,316 | -0.25 | -20.83% |
| 6 Months | 2.65 | 2.65 | 0.925 | 1.38 | 359,174 | -1.70 | -64.15% |
| 1 Year | 6.00 | 6.00 | 0.925 | 2.15 | 296,109 | -5.05 | -84.17% |
| 3 Years | 6.00 | 6.00 | 0.925 | 2.15 | 296,109 | -5.05 | -84.17% |
| 5 Years | 6.00 | 6.00 | 0.925 | 2.15 | 296,109 | -5.05 | -84.17% |
MET1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,026,382 |
| 24 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 531,779 |
| 21 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 20 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 250,000 |
| 19 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 98 |
| 18 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 19,012 |
| 17 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 562,422 |
| 14 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 13 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.985 | 0.95 | 262 |
| 12 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 166,968 |
| 11 Jun 2024 | 0.95 | 0.025 | 2.70% | 0.925 | 0.95 | 0.925 | 1,363,628 |
| 10 Jun 2024 | 0.925 | -0.075 | -7.50% | 1.00 | 1.00 | 0.925 | 679,884 |
| 07 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 199,991 |
| 06 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 19,012 |
| 05 Jun 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.025 | 1.00 | 121,182 |
| 04 Jun 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 250,000 |
| 03 Jun 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.05 | 1.025 | 760,704 |
| 31 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 150,081 |
| 30 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 57,559 |
| 29 May 2024 | 1.025 | 0.05 | 5.13% | 0.975 | 1.025 | 0.975 | 54,455 |
| 28 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 482,920 |
