Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.5641025641 | 0.39 | 0.45 | 0.375 | 612303 | 0.39733402 | DE |
| 4 | -0.05 | -11.1111111111 | 0.45 | 0.45 | 0.375 | 394954 | 0.40857182 | DE |
| 12 | -0.05 | -11.1111111111 | 0.45 | 0.55 | 0.375 | 865649 | 0.46960247 | DE |
| 26 | -0.55 | -57.8947368421 | 0.95 | 1 | 0.375 | 783376 | 0.56054738 | DE |
| 52 | -2.15 | -84.3137254902 | 2.55 | 2.55 | 0.375 | 619201 | 0.78752575 | DE |
| 156 | -5.6 | -93.3333333333 | 6 | 6 | 0.375 | 469083 | 1.09313983 | DE |
| 260 | -5.6 | -93.3333333333 | 6 | 6 | 0.375 | 469083 | 1.09313983 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 15990 |
| 1737135000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 25000 |
| 1737048600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 946520 |
| 1736962200 | 0.4 | 0.025 | 6.67 | 0.375 | 0.45 | 0.375 | 1747529 |
| 1736875800 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.375 | 326478 |
| 1736789400 | 0.39 | -0.035 | -8.24 | 0.425 | 0.425 | 0.39 | 731502 |
| 1736530200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736443800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 365896 |
| 1736357400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 4894 |
| 1736271000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 9986 |
| 1736184600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 140003 |
| 1735925400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 155742 |
| 1735839000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 31623 |
| 1735666200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 921717 |
| 1735579800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 502479 |
| 1735320600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 685798 |
| 1735061400 | 0.425 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 103065 |
| 1734975000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 690408 |
| 1734715800 | 0.425 | -0.069 | -13.97 | 0.45 | 0.45 | 0.425 | 358936 |
| 1734629400 | 0.494 | 0.044 | 9.78 | 0.45 | 0.494 | 0.45 | 1223212 |
| 1734543000 | 0.45 | 0 | 0.00 | 0.525 | 0.525 | 0.45 | 1645281 |
| 1734456600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 100000 |
| 1734370200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 200000 |
| 1734111000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 102515 |
| 1734024600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 55030 |
| 1733938200 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.45 | 507858 |
| 1733851800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1741924 |
| 1733765400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1066196 |
| 1733506200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 84137 |
| 1733419800 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.5 | 140999 |
| 1733333400 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 1989982 |
| 1733247000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 97592 |
| 1733160600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 16349 |
| 1732901400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 941707 |
| 1732815000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 388471 |
| 1732728600 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 1172555 |
| 1732642200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 5075 |
| 1732555800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 660570 |
| 1732296600 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 500606 |
| 1732210200 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.475 | 1682807 |
| 1732123800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 100389 |
| 1732037400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 62266 |
| 1731951000 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 3908112 |
| 1731691800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2146483 |
| 1731605400 | 0.55 | 0.15 | 37.50 | 0.4 | 0.55 | 0.4 | 5599713 |
| 1731519000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 799043 |
| 1731432600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 586051 |
| 1731346200 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 1597448 |
| 1731087000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 420000 |
| 1731000600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730914200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 537500 |
| 1730827800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 33250 |
| 1730741400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 554268 |
| 1730482200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 377 |
| 1730395800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4641044 |
| 1730309400 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.425 | 470871 |
| 1730223000 | 0.425 | -0.025 | -5.56 | 0.45 | 0.475 | 0.425 | 6163764 |
| 1730136600 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 513451 |
| 1729873800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 764830 |
| 1729787400 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 1200000 |
| 1729701000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1200000 |
| 1729614600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 503271 |
| 1729528200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
