Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 799.75 | -4.38 | -0.54 | 815 | 821.375 | 785.625 | 305 |
| 1742923800 | 804.125 | 8.5 | 1.07 | 805 | 819.125 | 790.125 | 297 |
| 1742837400 | 795.625 | 24.75 | 3.21 | 790.25 | 810.125 | 779.875 | 1309 |
| 1742578200 | 770.875 | -8 | -1.03 | 766.25 | 783 | 740.875 | 337 |
| 1742491800 | 778.875 | 27.38 | 3.64 | 768 | 799.375 | 743.5 | 747 |
| 1742405400 | 751.5 | 1.63 | 0.22 | 757.5 | 770.875 | 741.25 | 562 |
| 1742319000 | 749.875 | -24.63 | -3.18 | 784.5 | 791.5 | 735.375 | 323 |
| 1742232600 | 774.5 | -9.38 | -1.20 | 788.5 | 799.375 | 762.75 | 677 |
| 1741973400 | 783.875 | 15.63 | 2.03 | 784.5 | 796.375 | 761.875 | 244 |
| 1741887000 | 768.25 | -31.63 | -3.95 | 781 | 782.25 | 756.125 | 539 |
| 1741800600 | 799.875 | 17.88 | 2.29 | 810.5 | 824.875 | 777.5 | 292 |
| 1741714200 | 782 | 11.25 | 1.46 | 782 | 782 | 782 | 84 |
| 1741627800 | 770.75 | -12 | -1.53 | 770.75 | 770.75 | 770.75 | 821 |
| 1741368600 | 782.75 | -51.13 | -6.13 | 812 | 828.5 | 779.75 | 789 |
| 1741282200 | 833.875 | -9.13 | -1.08 | 833.875 | 833.875 | 833.875 | 114 |
| 1741195800 | 843 | 26 | 3.18 | 843 | 849 | 815.125 | 721 |
| 1741109400 | 817 | -54.63 | -6.27 | 861 | 869.625 | 805.875 | 626 |
| 1741023000 | 871.625 | -8.63 | -0.98 | 887.25 | 896.375 | 856 | 349 |
| 1740763800 | 880.25 | -14 | -1.57 | 883.5 | 898.5 | 845.125 | 208 |
| 1740677400 | 894.25 | -0.88 | -0.10 | 907.75 | 923.25 | 868.125 | 712 |
| 1740591000 | 895.125 | 40.63 | 4.75 | 895.125 | 895.125 | 895.125 | 115 |
| 1740504600 | 854.5 | -34 | -3.83 | 854.5 | 854.5 | 854.5 | 204 |
| 1740418200 | 888.5 | -29.5 | -3.21 | 901 | 908.375 | 870 | 384 |
| 1740159000 | 918 | -6.88 | -0.74 | 923.25 | 941.875 | 904.5 | 837 |
| 1740072600 | 924.875 | -9.25 | -0.99 | 933 | 946.875 | 908.25 | 523 |
| 1739986200 | 934.125 | -18.13 | -1.90 | 953.5 | 964.125 | 912.875 | 1039 |
| 1739899800 | 952.25 | -23 | -2.36 | 952.25 | 952.25 | 952.25 | 282 |
| 1739813400 | 975.25 | 0 | 0.00 | 975.25 | 975.25 | 975.25 | 361 |
| 1739554200 | 975.25 | 11.88 | 1.23 | 968.5 | 990.25 | 951.25 | 514 |
| 1739467800 | 963.375 | -3 | -0.31 | 972.25 | 983.375 | 932.375 | 608 |
| 1739381400 | 966.375 | 3.38 | 0.35 | 970 | 982.25 | 929.125 | 310 |
| 1739295000 | 963 | -5.13 | -0.53 | 969.25 | 978 | 927.75 | 164 |
| 1739208600 | 968.125 | 8.38 | 0.87 | 961 | 981.875 | 930.125 | 862 |
| 1738949400 | 959.75 | 5.13 | 0.54 | 955.25 | 971.5 | 936.375 | 453 |
| 1738863000 | 954.625 | 24.75 | 2.66 | 954.625 | 954.625 | 954.625 | 145 |
| 1738776600 | 929.875 | -5.5 | -0.59 | 935.75 | 957.125 | 919 | 189 |
| 1738690200 | 935.375 | 3.38 | 0.36 | 938.5 | 951.5 | 912.5 | 578 |
| 1738603800 | 932 | -10 | -1.06 | 917.5 | 945.75 | 896.125 | 930 |
| 1738344600 | 942 | 7.38 | 0.79 | 946.75 | 956 | 933.125 | 735 |
| 1738258200 | 934.625 | 29.75 | 3.29 | 924.75 | 950.5 | 902.375 | 495 |
| 1738171800 | 904.875 | -1 | -0.11 | 906.25 | 923.5 | 892 | 609 |
| 1738085400 | 905.875 | 19 | 2.14 | 902.75 | 917.25 | 883.25 | 812 |
| 1737999000 | 886.875 | 11.88 | 1.36 | 856.25 | 902.125 | 830.25 | 1209 |
| 1737739800 | 875 | 8.13 | 0.94 | 880.25 | 892 | 850.75 | 1046 |
| 1737653400 | 866.875 | 2.13 | 0.25 | 868 | 880.5 | 850.875 | 506 |
| 1737567000 | 864.75 | 18.5 | 2.19 | 864.75 | 879.5 | 846.25 | 290 |
| 1737480600 | 846.25 | -16.25 | -1.88 | 845.25 | 865.25 | 837.625 | 1000 |
| 1737394200 | 862.5 | 0 | 0.00 | 862.5 | 862.5 | 862.5 | 0 |
| 1737135000 | 862.5 | 23.25 | 2.77 | 862.25 | 862.5 | 833.875 | 837 |
| 1737048600 | 839.25 | 0 | 0.00 | 839.25 | 839.25 | 839.25 | 203 |
| 1736962200 | 839.25 | 9.63 | 1.16 | 839.25 | 855.125 | 825.125 | 168 |
| 1736875800 | 829.625 | -13 | -1.54 | 847.25 | 859.75 | 811.875 | 212 |
| 1736789400 | 842.625 | -10.13 | -1.19 | 847.5 | 858.125 | 830.5 | 372 |
| 1736530200 | 852.75 | 15.25 | 1.82 | 852.75 | 852.75 | 852.75 | 123 |
| 1736443800 | 837.5 | 4.25 | 0.51 | 837.5 | 837.5 | 837.5 | 68 |
| 1736357400 | 833.25 | -2.13 | -0.25 | 833.25 | 833.25 | 833.25 | 79 |
| 1736271000 | 835.375 | 0.5 | 0.06 | 845.75 | 851.125 | 814.375 | 168 |
| 1736184600 | 834.875 | 21 | 2.58 | 827 | 846.625 | 807.5 | 462 |
| 1735925400 | 813.875 | -3.13 | -0.38 | 813.875 | 813.875 | 813.875 | 89 |
| 1735839000 | 817 | 10.13 | 1.25 | 817 | 817 | 817 | 272 |
| 1735666200 | 806.875 | 0 | 0.00 | 806.875 | 806.875 | 806.875 | 129 |
| 1735579800 | 806.875 | 0.25 | 0.03 | 804.5 | 810.375 | 796.75 | 261 |
| 1735320600 | 806.625 | -4.25 | -0.52 | 825.5 | 825.5 | 799.5 | 336 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
