Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 975.25 | 11.88 | 1.23 | 968.5 | 990.25 | 951.25 | 514 |
| 1739467800 | 963.375 | -3 | -0.31 | 972.25 | 983.375 | 932.375 | 608 |
| 1739381400 | 966.375 | 3.38 | 0.35 | 970 | 982.25 | 929.125 | 310 |
| 1739295000 | 963 | -5.13 | -0.53 | 969.25 | 978 | 927.75 | 164 |
| 1739208600 | 968.125 | 8.38 | 0.87 | 961 | 981.875 | 930.125 | 862 |
| 1738949400 | 959.75 | 5.13 | 0.54 | 955.25 | 971.5 | 936.375 | 453 |
| 1738863000 | 954.625 | 24.75 | 2.66 | 954.625 | 954.625 | 954.625 | 145 |
| 1738776600 | 929.875 | -5.5 | -0.59 | 935.75 | 957.125 | 919 | 189 |
| 1738690200 | 935.375 | 3.38 | 0.36 | 938.5 | 951.5 | 912.5 | 578 |
| 1738603800 | 932 | -10 | -1.06 | 917.5 | 945.75 | 896.125 | 930 |
| 1738344600 | 942 | 7.38 | 0.79 | 946.75 | 956 | 933.125 | 735 |
| 1738258200 | 934.625 | 29.75 | 3.29 | 924.75 | 950.5 | 902.375 | 495 |
| 1738171800 | 904.875 | -1 | -0.11 | 906.25 | 923.5 | 892 | 609 |
| 1738085400 | 905.875 | 19 | 2.14 | 902.75 | 917.25 | 883.25 | 812 |
| 1737999000 | 886.875 | 11.88 | 1.36 | 856.25 | 902.125 | 830.25 | 1209 |
| 1737739800 | 875 | 8.13 | 0.94 | 880.25 | 892 | 850.75 | 1046 |
| 1737653400 | 866.875 | 2.13 | 0.25 | 868 | 880.5 | 850.875 | 506 |
| 1737567000 | 864.75 | 18.5 | 2.19 | 864.75 | 879.5 | 846.25 | 290 |
| 1737480600 | 846.25 | -16.25 | -1.88 | 845.25 | 865.25 | 837.625 | 1000 |
| 1737394200 | 862.5 | 0 | 0.00 | 862.5 | 862.5 | 862.5 | 0 |
| 1737135000 | 862.5 | 23.25 | 2.77 | 862.25 | 862.5 | 833.875 | 837 |
| 1737048600 | 839.25 | 0 | 0.00 | 839.25 | 839.25 | 839.25 | 203 |
| 1736962200 | 839.25 | 9.63 | 1.16 | 839.25 | 855.125 | 825.125 | 168 |
| 1736875800 | 829.625 | -13 | -1.54 | 847.25 | 859.75 | 811.875 | 212 |
| 1736789400 | 842.625 | -10.13 | -1.19 | 847.5 | 858.125 | 830.5 | 372 |
| 1736530200 | 852.75 | 15.25 | 1.82 | 852.75 | 852.75 | 852.75 | 123 |
| 1736443800 | 837.5 | 4.25 | 0.51 | 837.5 | 837.5 | 837.5 | 68 |
| 1736357400 | 833.25 | -2.13 | -0.25 | 833.25 | 833.25 | 833.25 | 79 |
| 1736271000 | 835.375 | 0.5 | 0.06 | 845.75 | 851.125 | 814.375 | 168 |
| 1736184600 | 834.875 | 21 | 2.58 | 827 | 846.625 | 807.5 | 462 |
| 1735925400 | 813.875 | -3.13 | -0.38 | 813.875 | 813.875 | 813.875 | 89 |
| 1735839000 | 817 | 10.13 | 1.25 | 817 | 817 | 817 | 272 |
| 1735666200 | 806.875 | 0 | 0.00 | 806.875 | 806.875 | 806.875 | 129 |
| 1735579800 | 806.875 | 0.25 | 0.03 | 804.5 | 810.375 | 796.75 | 261 |
| 1735320600 | 806.625 | -4.25 | -0.52 | 825.5 | 825.5 | 799.5 | 336 |
| 1735061400 | 810.875 | 0 | 0.00 | 810.875 | 810.875 | 810.875 | 55 |
| 1734975000 | 810.875 | -1 | -0.12 | 800.25 | 812.875 | 796.625 | 393 |
| 1734715800 | 811.875 | -11.5 | -1.40 | 811.75 | 821.625 | 779.375 | 210 |
| 1734629400 | 823.375 | -9 | -1.08 | 821.5 | 829.75 | 812.5 | 400 |
| 1734543000 | 832.375 | -4 | -0.48 | 836.25 | 841.5 | 824.125 | 267 |
| 1734456600 | 836.375 | 2.25 | 0.27 | 838.75 | 846.625 | 824.25 | 160 |
| 1734370200 | 834.125 | 1 | 0.12 | 834.125 | 834.125 | 834.125 | 32 |
| 1734111000 | 833.125 | -14.38 | -1.70 | 833.125 | 833.125 | 833.125 | 88 |
| 1734024600 | 847.5 | 3.88 | 0.46 | 847.5 | 847.5 | 847.5 | 62 |
| 1733938200 | 843.625 | 21 | 2.55 | 843.625 | 843.625 | 843.625 | 82 |
| 1733851800 | 822.625 | 11.38 | 1.40 | 822.625 | 822.625 | 822.625 | 32 |
| 1733765400 | 811.25 | -17.88 | -2.16 | 811.25 | 811.25 | 811.25 | 15 |
| 1733506200 | 829.125 | 3.63 | 0.44 | 829.125 | 829.125 | 829.125 | 0 |
| 1733419800 | 825.5 | 0.88 | 0.11 | 825.5 | 825.5 | 825.5 | 0 |
| 1733333400 | 824.625 | -1.75 | -0.21 | 824.625 | 824.625 | 824.625 | 41 |
| 1733247000 | 826.375 | 13.25 | 1.63 | 826.375 | 826.375 | 826.375 | 16 |
| 1733160600 | 813.125 | 9.63 | 1.20 | 788.25 | 824.75 | 788.25 | 562 |
| 1732901400 | 803.5 | 13.38 | 1.69 | 803.5 | 803.5 | 803.5 | 19 |
| 1732815000 | 790.125 | 0 | 0.00 | 790.125 | 790.125 | 790.125 | 1 |
| 1732728600 | 790.125 | -16.75 | -2.08 | 790.125 | 790.125 | 790.125 | 10 |
| 1732642200 | 806.875 | 11.13 | 1.40 | 794.25 | 819.375 | 782.875 | 251 |
| 1732555800 | 795.75 | 11.13 | 1.42 | 790 | 810.25 | 775.75 | 403 |
| 1732296600 | 784.625 | 2.75 | 0.35 | 792 | 804.625 | 774.375 | 8 |
| 1732210200 | 781.875 | 1.13 | 0.14 | 781.875 | 781.875 | 781.875 | 25 |
| 1732123800 | 780.75 | 8.25 | 1.07 | 780.75 | 780.75 | 780.75 | 14 |
| 1732037400 | 772.5 | -5.88 | -0.75 | 772.5 | 772.5 | 772.5 | 5 |
| 1731951000 | 778.375 | -7.63 | -0.97 | 778.375 | 778.375 | 778.375 | 36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
