ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Income Meta

Income Meta (METI)

799.75
0.00
( 0.00% )
Actualizado: 09:49:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743010200799.75-4.38-0.54815821.375785.625305
1742923800804.1258.51.07805819.125790.125297
1742837400795.62524.753.21790.25810.125779.8751309
1742578200770.875-8-1.03766.25783740.875337
1742491800778.87527.383.64768799.375743.5747
1742405400751.51.630.22757.5770.875741.25562
1742319000749.875-24.63-3.18784.5791.5735.375323
1742232600774.5-9.38-1.20788.5799.375762.75677
1741973400783.87515.632.03784.5796.375761.875244
1741887000768.25-31.63-3.95781782.25756.125539
1741800600799.87517.882.29810.5824.875777.5292
174171420078211.251.4678278278284
1741627800770.75-12-1.53770.75770.75770.75821
1741368600782.75-51.13-6.13812828.5779.75789
1741282200833.875-9.13-1.08833.875833.875833.875114
1741195800843263.18843849815.125721
1741109400817-54.63-6.27861869.625805.875626
1741023000871.625-8.63-0.98887.25896.375856349
1740763800880.25-14-1.57883.5898.5845.125208
1740677400894.25-0.88-0.10907.75923.25868.125712
1740591000895.12540.634.75895.125895.125895.125115
1740504600854.5-34-3.83854.5854.5854.5204
1740418200888.5-29.5-3.21901908.375870384
1740159000918-6.88-0.74923.25941.875904.5837
1740072600924.875-9.25-0.99933946.875908.25523
1739986200934.125-18.13-1.90953.5964.125912.8751039
1739899800952.25-23-2.36952.25952.25952.25282
1739813400975.2500.00975.25975.25975.25361
1739554200975.2511.881.23968.5990.25951.25514
1739467800963.375-3-0.31972.25983.375932.375608
1739381400966.3753.380.35970982.25929.125310
1739295000963-5.13-0.53969.25978927.75164
1739208600968.1258.380.87961981.875930.125862
1738949400959.755.130.54955.25971.5936.375453
1738863000954.62524.752.66954.625954.625954.625145
1738776600929.875-5.5-0.59935.75957.125919189
1738690200935.3753.380.36938.5951.5912.5578
1738603800932-10-1.06917.5945.75896.125930
17383446009427.380.79946.75956933.125735
1738258200934.62529.753.29924.75950.5902.375495
1738171800904.875-1-0.11906.25923.5892609
1738085400905.875192.14902.75917.25883.25812
1737999000886.87511.881.36856.25902.125830.251209
17377398008758.130.94880.25892850.751046
1737653400866.8752.130.25868880.5850.875506
1737567000864.7518.52.19864.75879.5846.25290
1737480600846.25-16.25-1.88845.25865.25837.6251000
1737394200862.500.00862.5862.5862.50
1737135000862.523.252.77862.25862.5833.875837
1737048600839.2500.00839.25839.25839.25203
1736962200839.259.631.16839.25855.125825.125168
1736875800829.625-13-1.54847.25859.75811.875212
1736789400842.625-10.13-1.19847.5858.125830.5372
1736530200852.7515.251.82852.75852.75852.75123
1736443800837.54.250.51837.5837.5837.568
1736357400833.25-2.13-0.25833.25833.25833.2579
1736271000835.3750.50.06845.75851.125814.375168
1736184600834.875212.58827846.625807.5462
1735925400813.875-3.13-0.38813.875813.875813.87589
173583900081710.131.25817817817272
1735666200806.87500.00806.875806.875806.875129
1735579800806.8750.250.03804.5810.375796.75261
1735320600806.625-4.25-0.52825.5825.5799.5336
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock