Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Frk Meta Etf | METU | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.18 | 28.895 | 29.855 | 29.48 | 29.04 |
Resumen Histórico METU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 29.48 | 0.44 | 1.52% | 29.18 | 29.855 | 28.895 | 271 |
05 Jun 2024 | 29.04 | 0.81 | 2.87% | 29.04 | 29.04 | 29.04 | 24 |
04 Jun 2024 | 28.23 | -0.12 | -0.42% | 28.23 | 28.23 | 28.23 | 21 |
03 Jun 2024 | 28.35 | 0.61 | 2.18% | 28.35 | 28.35 | 28.35 | 23 |
31 May 2024 | 27.745 | -0.58 | -2.04% | 27.745 | 27.745 | 27.745 | 21 |
30 May 2024 | 28.3225 | -0.22 | -0.78% | 28.3225 | 28.3225 | 28.3225 | 38 |
29 May 2024 | 28.545 | -0.29 | -1.01% | 28.545 | 28.545 | 28.545 | 113 |
28 May 2024 | 28.835 | 0.28 | 0.97% | 28.835 | 28.835 | 28.835 | 39 |
24 May 2024 | 28.5575 | 0.06 | 0.21% | 28.5575 | 28.5575 | 28.5575 | 10 |
23 May 2024 | 28.4975 | -0.25 | -0.85% | 28.4975 | 28.4975 | 28.4975 | 1 |
22 May 2024 | 28.7425 | 0.14 | 0.49% | 28.7425 | 28.7425 | 28.7425 | 20 |
21 May 2024 | 28.6025 | 0.28 | 1.00% | 28.6025 | 28.6025 | 28.6025 | 31 |
20 May 2024 | 28.32 | 0.12 | 0.43% | 28.32 | 28.32 | 28.32 | 98 |
17 May 2024 | 28.20 | -0.01 | -0.04% | 28.085 | 28.20 | 28.085 | 72 |
16 May 2024 | 28.21 | 0.21 | 0.76% | 28.21 | 28.21 | 28.21 | 42 |
15 May 2024 | 27.9975 | 0.21 | 0.76% | 27.9975 | 27.9975 | 27.9975 | 3 |
14 May 2024 | 27.785 | 0.10 | 0.35% | 27.785 | 27.785 | 27.785 | 24 |
13 May 2024 | 27.6875 | 0.06 | 0.23% | 27.6875 | 27.6875 | 27.6875 | 9 |
10 May 2024 | 27.625 | -0.30 | -1.07% | 27.625 | 27.625 | 27.625 | 3 |
09 May 2024 | 27.925 | -0.09 | -0.33% | 27.925 | 27.925 | 27.925 | 34 |
08 May 2024 | 28.0175 | -0.34 | -1.18% | 28.0175 | 28.0175 | 28.0175 | 8 |
07 May 2024 | 28.3525 | 0.80 | 2.89% | 28.3525 | 28.3525 | 28.3525 | 36 |