Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741714200 | 21245 | -277.5 | -1.29 | 21635 | 21640 | 21235 | 12557 |
| 1741627800 | 21522.5 | -277.5 | -1.27 | 21875 | 21885 | 21510 | 11457 |
| 1741368600 | 21800 | -85 | -0.39 | 21770 | 21865 | 21705 | 11605 |
| 1741282200 | 21885 | 55 | 0.25 | 21910 | 21915 | 21690 | 17553 |
| 1741195800 | 21830 | 457.5 | 2.14 | 21700 | 21910 | 21675 | 16896 |
| 1741109400 | 21372.5 | -425 | -1.95 | 21655 | 21665 | 21350 | 17182 |
| 1741023000 | 21797.5 | 247.5 | 1.15 | 21645 | 21870 | 21535 | 24343 |
| 1740763800 | 21550 | 40 | 0.19 | 21405 | 21570 | 21390 | 5936 |
| 1740677400 | 21510 | -200 | -0.92 | 21555 | 21630 | 21485 | 5093 |
| 1740591000 | 21710 | 175 | 0.81 | 21625 | 21740 | 21625 | 3493 |
| 1740504600 | 21535 | 40 | 0.19 | 21425 | 21630 | 21425 | 7398 |
| 1740418200 | 21495 | 37.5 | 0.17 | 21570 | 21570 | 21410 | 9403 |
| 1740159000 | 21457.5 | 67.5 | 0.32 | 21415 | 21495 | 21410 | 2346 |
| 1740072600 | 21390 | 2.5 | 0.01 | 21440 | 21475 | 21365 | 1744 |
| 1739986200 | 21387.5 | -260 | -1.20 | 21620 | 21630 | 21385 | 3375 |
| 1739899800 | 21647.5 | 32.5 | 0.15 | 21610 | 21670 | 21605 | 1842 |
| 1739813400 | 21615 | 90 | 0.42 | 21525 | 21635 | 21525 | 11701 |
| 1739554200 | 21525 | -52.5 | -0.24 | 21555 | 21605 | 21525 | 9269 |
| 1739467800 | 21577.5 | 185 | 0.86 | 21505 | 21585 | 21450 | 11518 |
| 1739381400 | 21392.5 | 70 | 0.33 | 21360 | 21392.5 | 21240 | 7055 |
| 1739295000 | 21322.5 | 32.5 | 0.15 | 21300 | 21350 | 21290 | 1839 |
| 1739208600 | 21290 | 152.5 | 0.72 | 21140 | 21290 | 21140 | 3954 |
| 1738949400 | 21137.5 | -140 | -0.66 | 21255 | 21255 | 21137.5 | 3315 |
| 1738863000 | 21277.5 | 320 | 1.53 | 21110 | 21305 | 21110 | 2694 |
| 1738776600 | 20957.5 | 80 | 0.38 | 20845 | 20957.5 | 20820 | 2773 |
| 1738690200 | 20877.5 | 130 | 0.63 | 20805 | 20895 | 20700 | 2105 |
| 1738603800 | 20747.5 | -350 | -1.66 | 20660 | 20830 | 20625 | 9216 |
| 1738344600 | 21097.5 | 2.5 | 0.01 | 21135 | 21175 | 21097.5 | 13359 |
| 1738258200 | 21095 | 167.5 | 0.80 | 20980 | 21095 | 20950 | 2617 |
| 1738171800 | 20927.5 | 77.5 | 0.37 | 20910 | 20990 | 20895 | 1433 |
| 1738085400 | 20850 | 2.5 | 0.01 | 20865 | 20930 | 20825 | 1683 |
| 1737999000 | 20847.5 | -15 | -0.07 | 20685 | 20870 | 20675 | 3718 |
| 1737739800 | 20862.5 | -65 | -0.31 | 21010 | 21030 | 20860 | 2446 |
| 1737653400 | 20927.5 | 45 | 0.22 | 20865 | 20927.5 | 20860 | 3242 |
| 1737567000 | 20882.5 | 80 | 0.38 | 20845 | 20955 | 20840 | 5016 |
| 1737480600 | 20802.5 | 72.5 | 0.35 | 20740 | 20802.5 | 20725 | 3009 |
| 1737394200 | 20730 | 45 | 0.22 | 20705 | 20790 | 20690 | 1140 |
| 1737135000 | 20685 | 205 | 1.00 | 20605 | 20720 | 20605 | 968 |
| 1737048600 | 20480 | 205 | 1.01 | 20455 | 20480 | 20420 | 2819 |
| 1736962200 | 20275 | 217.5 | 1.08 | 20100 | 20290 | 20100 | 2215 |
| 1736875800 | 20057.5 | 77.5 | 0.39 | 20210 | 20210 | 20057.5 | 698 |
| 1736789400 | 19980 | -90 | -0.45 | 20055 | 20055 | 19968 | 928 |
| 1736530200 | 20070 | -122.5 | -0.61 | 20190 | 20235 | 20070 | 1894 |
| 1736443800 | 20192.5 | 165 | 0.82 | 20085 | 20200 | 20080 | 2466 |
| 1736357400 | 20027.5 | 49.5 | 0.25 | 19956 | 20080 | 19948 | 1933 |
| 1736271000 | 19978 | 36 | 0.18 | 19892 | 19978 | 19850 | 1244 |
| 1736184600 | 19942 | 224 | 1.14 | 19764 | 19942 | 19764 | 2213 |
| 1735925400 | 19718 | -94 | -0.47 | 19816 | 19816 | 19710 | 466 |
| 1735839000 | 19812 | 134 | 0.68 | 19638 | 19848 | 19622 | 7055 |
| 1735666200 | 19678 | 135 | 0.69 | 19532 | 19678 | 19532 | 1355 |
| 1735579800 | 19543 | -74 | -0.38 | 19568 | 19632 | 19484 | 2290 |
| 1735320600 | 19617 | -7 | -0.04 | 19568 | 19678 | 19560 | 5564 |
| 1735061400 | 19624 | 106 | 0.54 | 19582 | 19624 | 19480 | 415 |
| 1734975000 | 19518 | 43 | 0.22 | 19576 | 19576 | 19432 | 2900 |
| 1734715800 | 19475 | -106 | -0.54 | 19546 | 19546 | 19288 | 3739 |
| 1734629400 | 19581 | -260 | -1.31 | 19598 | 19610 | 19530 | 1171 |
| 1734543000 | 19841 | 14 | 0.07 | 19864 | 19876 | 19824 | 1709 |
| 1734456600 | 19827 | -100 | -0.50 | 19802 | 19862 | 19802 | 1518 |
| 1734370200 | 19927 | -110.5 | -0.55 | 20040 | 20060 | 19920 | 2058 |
| 1734111000 | 20037.5 | 10 | 0.05 | 20055 | 20100 | 20035 | 1667 |
| 1734024600 | 20027.5 | 48.5 | 0.24 | 20030 | 20045 | 19954 | 7111 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
