MEUG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jul 2024 | 15,628.00 | -102.00 | -0.65% | 15,650.00 | 15,650.00 | 15,618.00 | 5,080 |
23 Jul 2024 | 15,730.00 | -33.00 | -0.21% | 15,748.00 | 15,856.00 | 15,730.00 | 10,906 |
22 Jul 2024 | 15,763.00 | 172.00 | 1.10% | 15,812.00 | 15,812.00 | 15,763.00 | 871 |
19 Jul 2024 | 15,591.00 | -102.00 | -0.65% | 15,591.00 | 15,591.00 | 15,591.00 | 0 |
18 Jul 2024 | 15,693.00 | -37.00 | -0.24% | 15,693.00 | 15,693.00 | 15,693.00 | 0 |
17 Jul 2024 | 15,730.00 | -63.00 | -0.40% | 15,730.00 | 15,730.00 | 15,730.00 | 0 |
16 Jul 2024 | 15,793.00 | -43.00 | -0.27% | 15,793.00 | 15,793.00 | 15,793.00 | 0 |
15 Jul 2024 | 15,836.00 | -163.00 | -1.02% | 15,904.00 | 15,936.00 | 15,836.00 | 7 |
12 Jul 2024 | 15,999.00 | 129.00 | 0.81% | 15,942.00 | 15,999.00 | 15,942.00 | 5,729 |
11 Jul 2024 | 15,870.00 | 55.00 | 0.35% | 15,870.00 | 15,870.00 | 15,870.00 | 0 |
10 Jul 2024 | 15,815.00 | 111.00 | 0.71% | 15,815.00 | 15,815.00 | 15,815.00 | 0 |
09 Jul 2024 | 15,704.00 | -150.00 | -0.95% | 15,704.00 | 15,704.00 | 15,704.00 | 0 |
08 Jul 2024 | 15,854.00 | -4.00 | -0.03% | 15,854.00 | 15,854.00 | 15,854.00 | 0 |
05 Jul 2024 | 15,858.00 | -76.00 | -0.48% | 15,858.00 | 15,858.00 | 15,858.00 | 0 |
04 Jul 2024 | 15,934.00 | 108.00 | 0.68% | 15,934.00 | 15,934.00 | 15,934.00 | 588 |
03 Jul 2024 | 15,826.00 | 106.00 | 0.67% | 15,826.00 | 15,826.00 | 15,826.00 | 0 |
02 Jul 2024 | 15,720.00 | -113.00 | -0.71% | 15,720.00 | 15,720.00 | 15,720.00 | 0 |
01 Jul 2024 | 15,833.00 | 80.00 | 0.51% | 15,833.00 | 15,833.00 | 15,833.00 | 0 |
28 Jun 2024 | 15,753.00 | -10.00 | -0.06% | 15,753.00 | 15,753.00 | 15,753.00 | 0 |
27 Jun 2024 | 15,763.00 | -89.00 | -0.56% | 15,763.00 | 15,763.00 | 15,763.00 | 0 |
26 Jun 2024 | 15,852.00 | -23.00 | -0.14% | 15,852.00 | 15,852.00 | 15,852.00 | 0 |
25 Jun 2024 | 15,875.00 | -70.00 | -0.44% | 15,875.00 | 15,875.00 | 15,875.00 | 0 |
24 Jun 2024 | 15,945.00 | 122.00 | 0.77% | 15,945.00 | 15,945.00 | 15,945.00 | 0 |
21 Jun 2024 | 15,823.00 | -106.00 | -0.67% | 15,823.00 | 15,823.00 | 15,823.00 | 0 |
20 Jun 2024 | 15,929.00 | 170.00 | 1.08% | 15,929.00 | 15,929.00 | 15,929.00 | 0 |
19 Jun 2024 | 15,759.00 | -53.00 | -0.34% | 15,759.00 | 15,759.00 | 15,759.00 | 0 |
18 Jun 2024 | 15,812.00 | 115.00 | 0.73% | 15,778.00 | 15,812.00 | 15,778.00 | 273 |
17 Jun 2024 | 15,697.00 | 39.00 | 0.25% | 15,697.00 | 15,697.00 | 15,697.00 | 0 |
14 Jun 2024 | 15,658.00 | -144.00 | -0.91% | 15,658.00 | 15,658.00 | 15,658.00 | 0 |
13 Jun 2024 | 15,802.00 | -238.00 | -1.48% | 15,802.00 | 15,802.00 | 15,802.00 | 0 |
12 Jun 2024 | 16,040.00 | 201.00 | 1.27% | 16,040.00 | 16,040.00 | 16,040.00 | 0 |
11 Jun 2024 | 15,839.00 | -146.00 | -0.91% | 15,839.00 | 15,839.00 | 15,839.00 | 0 |
10 Jun 2024 | 15,985.00 | -160.00 | -0.99% | 15,985.00 | 15,985.00 | 15,985.00 | 0 |
07 Jun 2024 | 16,145.00 | -67.00 | -0.41% | 16,145.00 | 16,145.00 | 16,145.00 | 0 |
06 Jun 2024 | 16,212.00 | 101.00 | 0.63% | 16,212.00 | 16,212.00 | 16,212.00 | 0 |
05 Jun 2024 | 16,111.00 | 161.00 | 1.01% | 16,111.00 | 16,111.00 | 16,111.00 | 0 |
04 Jun 2024 | 15,950.00 | -81.00 | -0.51% | 15,950.00 | 15,950.00 | 15,950.00 | 0 |
03 Jun 2024 | 16,031.00 | 44.00 | 0.28% | 16,031.00 | 16,031.00 | 16,031.00 | 0 |
31 May 2024 | 15,987.00 | 66.00 | 0.41% | 15,987.00 | 15,987.00 | 15,987.00 | 0 |
30 May 2024 | 15,921.00 | 109.00 | 0.69% | 15,921.00 | 15,921.00 | 15,921.00 | 0 |
29 May 2024 | 15,812.00 | -170.00 | -1.06% | 15,812.00 | 15,812.00 | 15,812.00 | 0 |
28 May 2024 | 15,982.00 | -50.00 | -0.31% | 15,982.00 | 15,982.00 | 15,982.00 | 0 |
24 May 2024 | 16,032.00 | -28.00 | -0.17% | 16,032.00 | 16,032.00 | 16,032.00 | 0 |
23 May 2024 | 16,060.00 | 11.00 | 0.07% | 16,060.00 | 16,060.00 | 16,060.00 | 0 |
22 May 2024 | 16,049.00 | -90.00 | -0.56% | 16,049.00 | 16,049.00 | 16,049.00 | 0 |
21 May 2024 | 16,139.00 | -68.00 | -0.42% | 16,139.00 | 16,139.00 | 16,139.00 | 0 |
20 May 2024 | 16,207.00 | 48.00 | 0.30% | 16,207.00 | 16,207.00 | 16,207.00 | 0 |
17 May 2024 | 16,159.00 | -54.00 | -0.33% | 16,159.00 | 16,159.00 | 16,159.00 | 0 |
16 May 2024 | 16,213.00 | -28.00 | -0.17% | 16,213.00 | 16,213.00 | 16,213.00 | 0 |
15 May 2024 | 16,241.00 | 55.00 | 0.34% | 16,241.00 | 16,241.00 | 16,241.00 | 0 |
14 May 2024 | 16,186.00 | 41.00 | 0.25% | 16,186.00 | 16,186.00 | 16,186.00 | 0 |
13 May 2024 | 16,145.00 | -24.00 | -0.15% | 16,145.00 | 16,145.00 | 16,145.00 | 0 |
10 May 2024 | 16,169.00 | 110.00 | 0.68% | 16,169.00 | 16,169.00 | 16,169.00 | 0 |
09 May 2024 | 16,059.00 | 87.00 | 0.54% | 16,059.00 | 16,059.00 | 16,059.00 | 0 |
08 May 2024 | 15,972.00 | 78.00 | 0.49% | 15,972.00 | 15,972.00 | 15,972.00 | 0 |
07 May 2024 | 15,894.00 | 292.00 | 1.87% | 15,894.00 | 15,894.00 | 15,894.00 | 0 |
03 May 2024 | 15,602.00 | 105.00 | 0.68% | 15,602.00 | 15,602.00 | 15,602.00 | 0 |
02 May 2024 | 15,497.00 | 69.00 | 0.45% | 15,497.00 | 15,497.00 | 15,497.00 | 0 |
01 May 2024 | 15,428.00 | -56.00 | -0.36% | 15,420.00 | 15,428.00 | 15,420.00 | 300 |
30 Abr 2024 | 15,484.00 | -110.00 | -0.71% | 15,484.00 | 15,484.00 | 15,484.00 | 0 |
29 Abr 2024 | 15,594.00 | -53.00 | -0.34% | 15,594.00 | 15,594.00 | 15,594.00 | 0 |
26 Abr 2024 | 15,647.00 | 190.00 | 1.23% | 15,647.00 | 15,647.00 | 15,647.00 | 0 |