Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MEX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 58,886 |
| 03 May 2024 | 48.00 | 1.00 | 2.13% | 48.00 | 48.00 | 48.00 | 18,294 |
| 02 May 2024 | 47.00 | -2.00 | -4.08% | 49.00 | 49.00 | 47.00 | 95,071 |
| 01 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 28,876 |
| 30 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 7,436 |
| 29 Abr 2024 | 49.00 | 0.50 | 1.03% | 48.50 | 49.50 | 48.50 | 27,641 |
| 26 Abr 2024 | 48.50 | 1.50 | 3.19% | 47.00 | 48.50 | 47.00 | 82,297 |
| 25 Abr 2024 | 47.00 | 4.00 | 9.30% | 44.00 | 47.00 | 44.00 | 142,005 |
| 24 Abr 2024 | 43.00 | -2.00 | -4.44% | 44.00 | 44.50 | 43.00 | 30,120 |
| 23 Abr 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 44.50 | 27,521 |
| 22 Abr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 2,900 |
| 19 Abr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 23,716 |
| 18 Abr 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 44.50 | 27,550 |
| 17 Abr 2024 | 44.00 | -4.50 | -9.28% | 48.50 | 48.50 | 44.00 | 137,207 |
| 16 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 15,437 |
| 15 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 34,155 |
| 12 Abr 2024 | 48.50 | 1.50 | 3.19% | 49.50 | 49.50 | 48.50 | 16,460 |
| 11 Abr 2024 | 47.00 | -2.50 | -5.05% | 49.50 | 49.50 | 47.00 | 21,476 |
| 10 Abr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 47.70 | 4,647 |
| 09 Abr 2024 | 49.50 | 0.50 | 1.02% | 49.50 | 49.50 | 49.50 | 12,586 |
| 08 Abr 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 21,298 |
| 05 Abr 2024 | 49.50 | 0.30 | 0.61% | 49.50 | 49.50 | 49.50 | 14,833 |
| 04 Abr 2024 | 49.20 | 3.20 | 6.96% | 46.00 | 49.50 | 46.00 | 1,355,687 |
| 03 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 9,263 |
| 02 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 14,704 |
| 28 Mar 2024 | 46.00 | -4.00 | -8.00% | 50.00 | 50.00 | 46.00 | 67,422 |
| 27 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 89,336 |
| 26 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 34,446 |
| 25 Mar 2024 | 50.00 | -1.00 | -1.96% | 51.50 | 51.50 | 50.00 | 61,001 |
| 22 Mar 2024 | 51.00 | 1.00 | 2.00% | 51.50 | 51.50 | 51.00 | 9,624 |
| 21 Mar 2024 | 50.00 | 0.00 | 0.00% | 53.00 | 53.00 | 50.00 | 44,574 |
| 20 Mar 2024 | 50.00 | -3.50 | -6.54% | 53.50 | 53.50 | 50.00 | 15,854 |
| 19 Mar 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 36,204 |
| 18 Mar 2024 | 54.00 | -2.00 | -3.57% | 56.00 | 56.00 | 54.00 | 30,160 |
| 15 Mar 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 55.80 | 27,701 |
| 14 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 55.80 | 6,575 |
| 13 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 55.80 | 2,184 |
| 12 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 55.80 | 27,373 |
| 11 Mar 2024 | 56.50 | -0.10 | -0.18% | 56.50 | 56.50 | 55.80 | 158,156 |
| 08 Mar 2024 | 56.60 | -1.40 | -2.41% | 56.50 | 56.60 | 56.50 | 8,376 |
| 07 Mar 2024 | 58.00 | -2.00 | -3.33% | 57.50 | 59.00 | 56.50 | 56,454 |
| 06 Mar 2024 | 60.00 | 0.00 | 0.00% | 57.50 | 60.00 | 57.50 | 161,410 |
| 05 Mar 2024 | 60.00 | 9.00 | 17.65% | 55.00 | 60.00 | 54.60 | 100,949 |
| 04 Mar 2024 | 51.00 | 3.00 | 6.25% | 48.00 | 55.00 | 48.00 | 104,052 |
| 01 Mar 2024 | 48.00 | -1.00 | -2.04% | 48.00 | 48.00 | 48.00 | 37,968 |
| 29 Feb 2024 | 49.00 | -1.00 | -2.00% | 50.50 | 50.50 | 46.50 | 209,769 |
| 28 Feb 2024 | 50.00 | 1.00 | 2.04% | 50.50 | 50.50 | 50.00 | 98,315 |
| 27 Feb 2024 | 49.00 | 7.00 | 16.67% | 42.50 | 51.50 | 42.50 | 484,650 |
| 26 Feb 2024 | 42.00 | 3.50 | 9.09% | 38.50 | 42.50 | 38.50 | 7,370,413 |
| 23 Feb 2024 | 38.50 | 0.50 | 1.32% | 39.00 | 39.00 | 38.00 | 50,619 |
| 22 Feb 2024 | 38.00 | -1.00 | -2.56% | 39.00 | 39.00 | 38.00 | 7,109 |
| 21 Feb 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 3,151 |
| 20 Feb 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 5,004 |
| 19 Feb 2024 | 39.00 | 1.00 | 2.63% | 39.00 | 39.00 | 39.00 | 8,658 |
| 16 Feb 2024 | 38.00 | -1.00 | -2.56% | 39.00 | 39.00 | 38.00 | 52,012 |
| 15 Feb 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 19,486 |
| 14 Feb 2024 | 39.00 | 1.00 | 2.63% | 39.00 | 39.00 | 39.00 | 5,880 |
| 13 Feb 2024 | 38.00 | -3.00 | -7.32% | 41.50 | 41.50 | 38.00 | 174,685 |
| 12 Feb 2024 | 41.00 | 3.00 | 7.89% | 41.50 | 41.50 | 41.00 | 44,366 |
| 09 Feb 2024 | 38.00 | 0.00 | 0.00% | 41.50 | 41.50 | 38.00 | 67,427 |
| 08 Feb 2024 | 38.00 | 0.00 | 0.00% | 41.50 | 41.50 | 38.00 | 317,237 |
