Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MEXP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 532.95 | 0.95 | 0.18% | 532.95 | 532.95 | 532.95 | 0 |
| 20 May 2024 | 532.00 | -0.90 | -0.17% | 532.00 | 532.00 | 532.00 | 0 |
| 17 May 2024 | 532.90 | -3.95 | -0.74% | 532.90 | 532.90 | 532.90 | 0 |
| 16 May 2024 | 536.85 | 1.40 | 0.26% | 536.85 | 536.85 | 536.85 | 0 |
| 15 May 2024 | 535.45 | 0.15 | 0.03% | 535.45 | 535.45 | 535.45 | 0 |
| 14 May 2024 | 535.30 | -1.00 | -0.19% | 535.30 | 535.30 | 535.30 | 0 |
| 13 May 2024 | 536.30 | -1.10 | -0.20% | 536.30 | 536.30 | 536.30 | 0 |
| 10 May 2024 | 537.40 | 0.85 | 0.16% | 537.40 | 537.40 | 537.40 | 0 |
| 09 May 2024 | 536.55 | -1.45 | -0.27% | 536.55 | 536.55 | 536.55 | 0 |
| 08 May 2024 | 538.00 | 0.70 | 0.13% | 538.00 | 538.00 | 538.00 | 0 |
| 07 May 2024 | 537.30 | 3.35 | 0.63% | 538.00 | 538.70 | 533.35 | 1 |
| 03 May 2024 | 533.95 | 3.85 | 0.73% | 533.95 | 533.95 | 533.95 | 0 |
| 02 May 2024 | 530.10 | 1.25 | 0.24% | 530.10 | 530.10 | 530.10 | 0 |
| 01 May 2024 | 528.85 | 0.35 | 0.07% | 528.85 | 528.85 | 528.85 | 0 |
| 30 Abr 2024 | 528.50 | -0.80 | -0.15% | 528.50 | 528.50 | 528.50 | 0 |
| 29 Abr 2024 | 529.30 | -2.25 | -0.42% | 529.30 | 529.30 | 529.30 | 0 |
| 26 Abr 2024 | 531.55 | 4.05 | 0.77% | 531.55 | 531.55 | 531.55 | 0 |
| 25 Abr 2024 | 527.50 | -5.55 | -1.04% | 527.50 | 527.50 | 527.50 | 0 |
| 24 Abr 2024 | 533.05 | -2.00 | -0.37% | 533.05 | 533.05 | 533.05 | 0 |
| 23 Abr 2024 | 535.05 | -2.45 | -0.46% | 535.05 | 535.05 | 535.05 | 0 |
| 22 Abr 2024 | 537.50 | 3.70 | 0.69% | 537.50 | 537.50 | 537.50 | 0 |
| 19 Abr 2024 | 533.80 | 2.80 | 0.53% | 533.80 | 533.80 | 533.80 | 0 |
| 18 Abr 2024 | 531.00 | 0.05 | 0.01% | 531.00 | 531.00 | 531.00 | 0 |
| 17 Abr 2024 | 530.95 | 2.00 | 0.38% | 530.95 | 530.95 | 530.95 | 0 |
| 16 Abr 2024 | 528.95 | -1.95 | -0.37% | 530.40 | 531.20 | 525.25 | 2,223 |
| 15 Abr 2024 | 530.90 | -5.00 | -0.93% | 530.90 | 530.90 | 530.90 | 0 |
| 12 Abr 2024 | 535.90 | 3.90 | 0.73% | 535.90 | 535.90 | 535.90 | 0 |
| 11 Abr 2024 | 532.00 | -3.75 | -0.70% | 532.00 | 532.00 | 532.00 | 0 |
| 10 Abr 2024 | 535.75 | 1.50 | 0.28% | 535.75 | 535.75 | 535.75 | 0 |
| 09 Abr 2024 | 534.25 | 1.30 | 0.24% | 534.25 | 534.25 | 534.25 | 0 |
| 08 Abr 2024 | 532.95 | -2.55 | -0.48% | 532.95 | 532.95 | 532.95 | 0 |
| 05 Abr 2024 | 535.50 | 1.20 | 0.22% | 538.20 | 538.20 | 533.05 | 1 |
| 04 Abr 2024 | 534.30 | 2.35 | 0.44% | 534.30 | 534.30 | 534.30 | 0 |
| 03 Abr 2024 | 531.95 | -2.85 | -0.53% | 531.95 | 531.95 | 531.95 | 0 |
| 02 Abr 2024 | 534.80 | -3.95 | -0.73% | 540.40 | 540.40 | 531.90 | 1 |
| 28 Mar 2024 | 538.75 | 1.25 | 0.23% | 538.75 | 538.75 | 538.75 | 0 |
| 27 Mar 2024 | 537.50 | 1.30 | 0.24% | 537.50 | 537.50 | 537.50 | 0 |
| 26 Mar 2024 | 536.20 | 0.65 | 0.12% | 535.20 | 536.20 | 533.60 | 2,700 |
| 25 Mar 2024 | 535.55 | -2.80 | -0.52% | 535.55 | 535.55 | 535.55 | 0 |
| 22 Mar 2024 | 538.35 | 4.00 | 0.75% | 538.35 | 538.35 | 538.35 | 0 |
| 21 Mar 2024 | 534.35 | 4.65 | 0.88% | 534.35 | 534.35 | 534.35 | 0 |
| 20 Mar 2024 | 529.70 | 0.70 | 0.13% | 529.70 | 529.70 | 529.70 | 0 |
| 19 Mar 2024 | 529.00 | 0.10 | 0.02% | 529.00 | 529.00 | 529.00 | 0 |
| 18 Mar 2024 | 528.90 | -0.75 | -0.14% | 528.90 | 528.90 | 528.90 | 0 |
| 15 Mar 2024 | 529.65 | 0.10 | 0.02% | 529.65 | 529.65 | 529.65 | 0 |
| 14 Mar 2024 | 529.55 | 0.25 | 0.05% | 529.55 | 529.55 | 529.55 | 0 |
| 13 Mar 2024 | 529.30 | -1.25 | -0.24% | 529.30 | 529.30 | 529.30 | 0 |
| 12 Mar 2024 | 530.55 | 0.15 | 0.03% | 530.55 | 530.55 | 530.55 | 0 |
| 11 Mar 2024 | 530.40 | 1.75 | 0.33% | 530.40 | 530.40 | 530.40 | 0 |
| 08 Mar 2024 | 528.65 | -2.75 | -0.52% | 528.65 | 528.65 | 528.65 | 0 |
| 07 Mar 2024 | 531.40 | -1.10 | -0.21% | 531.40 | 531.40 | 531.40 | 0 |
| 06 Mar 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 0 |
| 05 Mar 2024 | 532.50 | 1.40 | 0.26% | 533.40 | 535.80 | 528.05 | 1 |
| 04 Mar 2024 | 531.10 | -2.50 | -0.47% | 531.10 | 531.10 | 531.10 | 0 |
| 01 Mar 2024 | 533.60 | 0.35 | 0.07% | 533.60 | 533.60 | 533.60 | 0 |
| 29 Feb 2024 | 533.25 | 2.15 | 0.40% | 533.25 | 533.25 | 533.25 | 0 |
| 28 Feb 2024 | 531.10 | 0.60 | 0.11% | 531.10 | 531.10 | 531.10 | 0 |
| 27 Feb 2024 | 530.50 | -1.80 | -0.34% | 530.50 | 530.50 | 530.50 | 0 |
| 26 Feb 2024 | 532.30 | 0.85 | 0.16% | 532.30 | 532.30 | 532.30 | 0 |
| 23 Feb 2024 | 531.45 | 0.10 | 0.02% | 531.45 | 531.45 | 531.45 | 0 |
| 22 Feb 2024 | 531.35 | -0.40 | -0.08% | 531.35 | 531.35 | 531.35 | 0 |
