Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 166.24 | 1.45 | 0.88 | 166.24 | 166.24 | 166.24 | 0 |
| 1727368200 | 164.79 | 2.69 | 1.66 | 164.79 | 164.79 | 164.79 | 0 |
| 1727281800 | 162.1 | 0.34 | 0.21 | 162.1 | 162.1 | 162.1 | 0 |
| 1727195400 | 161.76 | 1.2 | 0.75 | 161.58 | 161.76 | 161.56 | 1049 |
| 1727109000 | 160.56 | -0.77 | -0.48 | 160.56 | 160.56 | 160.56 | 0 |
| 1726849800 | 161.33 | -2.08 | -1.27 | 161.33 | 161.33 | 161.33 | 0 |
| 1726763400 | 163.41 | 1.93 | 1.20 | 163.28 | 163.41 | 163.28 | 7 |
| 1726677000 | 161.47999 | -1.29 | -0.79 | 161.47999 | 161.47999 | 161.47999 | 0 |
| 1726590600 | 162.77 | 1.52 | 0.94 | 162.77 | 162.77 | 162.77 | 0 |
| 1726504200 | 161.25 | -0.51 | -0.32 | 161.25 | 161.25 | 161.25 | 4 |
| 1726245000 | 161.76 | 1.1 | 0.68 | 161.76 | 161.76 | 161.76 | 0 |
| 1726158600 | 160.66 | 0.98 | 0.61 | 160.66 | 160.66 | 160.66 | 0 |
| 1726072200 | 159.68 | 0.54 | 0.34 | 159.68 | 159.68 | 159.68 | 0 |
| 1725985800 | 159.13999 | -0.94 | -0.59 | 159.13999 | 159.13999 | 159.13999 | 786 |
| 1725899400 | 160.08 | 1.46 | 0.92 | 158.5 | 160.08 | 158.5 | 32 |
| 1725640200 | 158.62 | -1.97 | -1.23 | 158.62 | 158.62 | 158.62 | 0 |
| 1725553800 | 160.59 | -0.4 | -0.25 | 160.59 | 160.59 | 160.59 | 0 |
| 1725467400 | 160.99 | -1.93 | -1.18 | 160.4 | 160.99 | 160.4 | 69 |
| 1725381000 | 162.91999 | -1.36 | -0.83 | 162.91999 | 162.91999 | 162.91999 | 0 |
| 1725294600 | 164.28 | 0.26 | 0.16 | 164.28 | 164.28 | 164.28 | 0 |
| 1725035400 | 164.02 | 0.33 | 0.20 | 164.02 | 164.02 | 164.02 | 0 |
| 1724949000 | 163.69 | 1.16 | 0.71 | 163.69 | 163.69 | 163.69 | 0 |
| 1724862600 | 162.53 | 0.2 | 0.12 | 162.53 | 162.53 | 162.53 | 0 |
| 1724776200 | 162.33 | -0.35 | -0.22 | 162.33 | 162.33 | 162.33 | 0 |
| 1724430600 | 162.68 | 0.38 | 0.23 | 162.68 | 162.68 | 162.68 | 8 |
| 1724344200 | 162.3 | -0.43 | -0.26 | 162.3 | 162.3 | 162.3 | 0 |
| 1724257800 | 162.72999 | 0.88 | 0.54 | 162.72999 | 162.72999 | 162.72999 | 0 |
| 1724171400 | 161.85 | -0.39 | -0.24 | 161.85 | 161.85 | 161.85 | 0 |
| 1724085000 | 162.24 | 1.14 | 0.71 | 161.8 | 162.24 | 161.76 | 48 |
| 1723825800 | 161.1 | 0.16 | 0.10 | 161.1 | 161.1 | 161.1 | 0 |
| 1723739400 | 160.94 | 1.72 | 1.08 | 160.94 | 160.94 | 160.94 | 0 |
| 1723653000 | 159.22 | 1.68 | 1.07 | 159.22 | 159.22 | 159.22 | 0 |
| 1723566600 | 157.54 | 0.59 | 0.38 | 157.54 | 157.54 | 157.54 | 0 |
| 1723480200 | 156.94999 | 0.07 | 0.04 | 156.94999 | 156.94999 | 156.94999 | 0 |
| 1723221000 | 156.88 | 0.2 | 0.13 | 156.88 | 156.88 | 156.88 | 0 |
| 1723134600 | 156.68 | -0.61 | -0.39 | 156.68 | 156.68 | 156.68 | 0 |
| 1723048200 | 157.29 | 2.94 | 1.90 | 157.29 | 157.29 | 157.29 | 0 |
| 1722961800 | 154.35 | 0.32 | 0.21 | 154.35 | 154.35 | 154.35 | 0 |
| 1722875400 | 154.03 | -1.53 | -0.98 | 154.03 | 154.03 | 154.03 | 0 |
| 1722616200 | 155.56 | -2.67 | -1.69 | 157.1 | 157.1 | 155.56 | 446 |
| 1722529800 | 158.22999 | -2.8 | -1.74 | 160.72 | 160.72 | 158.22999 | 2 |
| 1722443400 | 161.03 | 0.65 | 0.41 | 161.03 | 161.03 | 161.03 | 0 |
| 1722357000 | 160.38 | 0.83 | 0.52 | 160.38 | 160.38 | 160.38 | 0 |
| 1722270600 | 159.55 | -1.42 | -0.88 | 159.55 | 159.55 | 159.55 | 0 |
| 1722011400 | 160.97 | 2.05 | 1.29 | 160.97 | 160.97 | 160.97 | 0 |
| 1721925000 | 158.91999 | -0.85 | -0.53 | 158.91999 | 158.91999 | 158.91999 | 0 |
| 1721838600 | 159.77 | -1.79 | -1.11 | 159.77 | 159.77 | 159.77 | 0 |
| 1721752200 | 161.56 | -0.04 | -0.02 | 161.56 | 161.56 | 161.56 | 0 |
| 1721665800 | 161.6 | 2.36 | 1.48 | 161.6 | 161.6 | 161.6 | 0 |
| 1721406600 | 159.24 | -1.2 | -0.75 | 159.86 | 159.86 | 159.24 | 22 |
| 1721320200 | 160.44 | -0.44 | -0.27 | 161.86 | 161.86 | 160.44 | 21 |
| 1721233800 | 160.88 | -1.46 | -0.90 | 160.88 | 160.88 | 160.88 | 0 |
| 1721147400 | 162.34 | -0.73 | -0.45 | 162.34 | 162.34 | 162.34 | 0 |
| 1721061000 | 163.07 | -1.55 | -0.94 | 163.07 | 163.07 | 163.07 | 0 |
| 1720801800 | 164.62 | 1.5 | 0.92 | 164.62 | 164.62 | 164.62 | 0 |
| 1720715400 | 163.12 | 0.71 | 0.44 | 163.12 | 163.12 | 163.12 | 45 |
| 1720629000 | 162.41 | 1.34 | 0.83 | 162.41 | 162.41 | 162.41 | 0 |
| 1720542600 | 161.07 | -1.79 | -1.10 | 161.07 | 161.07 | 161.07 | 0 |
| 1720456200 | 162.86 | -0.27 | -0.17 | 162.86 | 162.86 | 162.86 | 0 |
| 1720197000 | 163.13 | -0.69 | -0.42 | 163.13 | 163.13 | 163.13 | 0 |
| 1720110600 | 163.82 | 1.02 | 0.63 | 163.82 | 163.82 | 163.82 | 0 |
| 1720024200 | 162.8 | 1.84 | 1.14 | 162.76 | 162.8 | 162.76 | 16 |
| 1719937800 | 160.96 | -1.17 | -0.72 | 160.62 | 160.96 | 160.62 | 517 |
| 1719851400 | 162.13 | 1.65 | 1.03 | 162.5 | 162.5 | 162.13 | 2 |
| 1719592200 | 160.47999 | -0.47 | -0.29 | 160.47999 | 160.47999 | 160.47999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
