Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Morgan Advanced Materials Plc | MGAM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.16% | 314.50 | 03:21:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 314.50 | 314.50 | 314.50 | 315.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico MGAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.00 | 318.50 | 300.00 | 313.35 | 1,013,497 | 14.50 | 4.83% |
| 1 Month | 287.00 | 318.50 | 280.00 | 300.86 | 754,273 | 27.50 | 9.58% |
| 3 Months | 271.50 | 318.50 | 257.50 | 283.86 | 743,023 | 43.00 | 15.84% |
| 6 Months | 229.50 | 318.50 | 226.00 | 277.26 | 582,731 | 85.00 | 37.04% |
| 1 Year | 308.00 | 318.50 | 216.50 | 267.96 | 642,276 | 6.50 | 2.11% |
| 3 Years | 297.00 | 418.00 | 211.00 | 295.02 | 502,274 | 17.50 | 5.89% |
| 5 Years | 275.80 | 418.00 | 168.80 | 284.03 | 457,851 | 38.70 | 14.03% |
MGAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 315.00 | 2.50 | 0.80% | 314.00 | 317.00 | 312.00 | 1,298,712 |
| 01 May 2024 | 312.50 | -1.50 | -0.48% | 308.00 | 315.50 | 307.50 | 992,842 |
| 30 Abr 2024 | 314.00 | -2.00 | -0.63% | 316.50 | 318.50 | 311.00 | 1,356,105 |
| 29 Abr 2024 | 316.00 | 10.00 | 3.27% | 311.00 | 316.50 | 307.50 | 827,320 |
| 26 Abr 2024 | 306.00 | 3.50 | 1.16% | 300.00 | 306.50 | 300.00 | 592,505 |
| 25 Abr 2024 | 302.50 | -4.50 | -1.47% | 301.00 | 304.00 | 299.50 | 674,798 |
| 24 Abr 2024 | 307.00 | 8.50 | 2.85% | 300.00 | 309.00 | 300.00 | 2,124,153 |
| 23 Abr 2024 | 298.50 | -1.50 | -0.50% | 300.00 | 304.00 | 296.50 | 1,057,129 |
| 22 Abr 2024 | 300.00 | 12.50 | 4.35% | 287.00 | 301.00 | 287.00 | 714,123 |
| 19 Abr 2024 | 287.50 | -2.00 | -0.69% | 285.00 | 288.50 | 284.50 | 796,083 |
| 18 Abr 2024 | 289.50 | 4.00 | 1.40% | 292.00 | 292.00 | 286.00 | 303,989 |
| 17 Abr 2024 | 285.50 | -1.00 | -0.35% | 281.50 | 289.00 | 281.50 | 771,048 |
| 16 Abr 2024 | 286.50 | -3.50 | -1.21% | 288.00 | 288.50 | 283.50 | 1,317,822 |
| 15 Abr 2024 | 290.00 | 0.00 | 0.00% | 288.00 | 293.50 | 288.00 | 442,378 |
| 12 Abr 2024 | 290.00 | 2.50 | 0.87% | 296.00 | 296.00 | 290.00 | 738,250 |
| 11 Abr 2024 | 287.50 | 1.00 | 0.35% | 288.00 | 290.50 | 286.50 | 231,819 |
| 10 Abr 2024 | 286.50 | 1.50 | 0.53% | 290.00 | 290.00 | 285.00 | 244,402 |
| 09 Abr 2024 | 285.00 | 0.50 | 0.18% | 280.00 | 289.00 | 280.00 | 234,813 |
| 08 Abr 2024 | 284.50 | 2.00 | 0.71% | 285.00 | 285.50 | 281.50 | 213,631 |
| 05 Abr 2024 | 282.50 | -6.00 | -2.08% | 287.00 | 287.00 | 280.00 | 153,531 |
| 04 Abr 2024 | 288.50 | 1.50 | 0.52% | 285.50 | 288.50 | 285.50 | 398,792 |
| 03 Abr 2024 | 287.00 | 3.00 | 1.06% | 282.50 | 288.00 | 282.50 | 406,668 |
