Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M&g Credit Income Investment Trust Plc | MGCI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.60 | 10:22:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.60 | 91.60 | 91.60 | 91.60 | 91.60 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MGCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 96.60 | 91.60 | 92.80 | 228,516 | -2.40 | -2.55% |
| 1 Month | 90.40 | 96.60 | 90.40 | 92.61 | 230,463 | 1.20 | 1.33% |
| 3 Months | 94.10 | 97.00 | 88.20 | 92.54 | 196,312 | -2.50 | -2.66% |
| 6 Months | 91.00 | 97.00 | 88.20 | 92.52 | 164,272 | 0.60 | 0.66% |
| 1 Year | 95.80 | 98.00 | 83.40 | 91.51 | 153,790 | -4.20 | -4.38% |
| 3 Years | 94.60 | 101.50 | 83.40 | 95.59 | 179,441 | -3.00 | -3.17% |
| 5 Years | 104.50 | 109.00 | 69.00 | 96.31 | 182,009 | -12.90 | -12.34% |
MGCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 91.60 | -0.60 | -0.65% | 92.60 | 93.80 | 91.60 | 227,422 |
| 23 Abr 2024 | 92.20 | -2.80 | -2.95% | 94.20 | 96.60 | 92.20 | 348,364 |
| 22 Abr 2024 | 95.00 | 3.00 | 3.26% | 95.00 | 95.00 | 95.00 | 196,773 |
| 19 Abr 2024 | 92.00 | -3.00 | -3.16% | 92.00 | 92.00 | 92.00 | 253,429 |
| 18 Abr 2024 | 95.00 | 1.90 | 2.04% | 94.00 | 95.00 | 94.00 | 116,592 |
| 17 Abr 2024 | 93.10 | 1.70 | 1.86% | 93.60 | 93.60 | 93.10 | 113,206 |
| 16 Abr 2024 | 91.40 | -3.40 | -3.59% | 92.20 | 93.60 | 91.00 | 452,065 |
| 15 Abr 2024 | 94.80 | 2.60 | 2.82% | 92.80 | 94.80 | 92.80 | 125,065 |
| 12 Abr 2024 | 92.20 | -2.40 | -2.54% | 92.40 | 92.40 | 92.20 | 330,517 |
| 11 Abr 2024 | 94.60 | -0.10 | -0.11% | 92.20 | 94.60 | 92.20 | 184,377 |
| 10 Abr 2024 | 94.70 | 0.10 | 0.11% | 96.40 | 96.40 | 94.70 | 106,575 |
| 09 Abr 2024 | 94.60 | 2.00 | 2.16% | 94.60 | 94.60 | 94.60 | 293,360 |
| 08 Abr 2024 | 92.60 | 1.40 | 1.54% | 91.00 | 95.00 | 91.00 | 413,291 |
| 05 Abr 2024 | 91.20 | -1.80 | -1.94% | 92.00 | 92.00 | 91.20 | 120,348 |
| 04 Abr 2024 | 93.00 | 2.00 | 2.20% | 93.00 | 93.00 | 93.00 | 258,602 |
| 03 Abr 2024 | 91.00 | 0.00 | 0.00% | 93.00 | 93.00 | 91.00 | 312,806 |
| 02 Abr 2024 | 91.00 | 0.00 | 0.00% | 93.20 | 93.20 | 91.00 | 198,225 |
| 28 Mar 2024 | 91.00 | 0.60 | 0.66% | 90.40 | 91.00 | 90.40 | 97,310 |
| 27 Mar 2024 | 90.40 | -1.90 | -2.06% | 91.00 | 93.80 | 88.20 | 498,501 |
| 26 Mar 2024 | 92.30 | 3.10 | 3.48% | 90.60 | 92.30 | 90.40 | 308,841 |
| 25 Mar 2024 | 89.20 | -0.80 | -0.89% | 89.20 | 89.20 | 89.20 | 173,146 |
