Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14 | 14 | 1971 | 14 | DE |
| 4 | -1.5 | -9.67741935484 | 15.5 | 15.5 | 14 | 11199 | 14.6815098 | DE |
| 12 | -4.5 | -24.3243243243 | 18.5 | 20.5 | 14 | 26678 | 17.89892117 | DE |
| 26 | -0.5 | -3.44827586207 | 14.5 | 20.5 | 10.4 | 37611 | 15.33331796 | DE |
| 52 | 3.25 | 30.2325581395 | 10.75 | 20.5 | 8.5 | 65779 | 12.50998083 | DE |
| 156 | -16.75 | -54.4715447154 | 30.75 | 37.5 | 8.5 | 601938 | 23.17857476 | DE |
| 260 | -5.5 | -28.2051282051 | 19.5 | 105 | 8.5 | 1728864 | 44.75593335 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 266 |
| 1744648200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 22 |
| 1744389000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 22 |
| 1744302600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 5988 |
| 1744216200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 3558 |
| 1744129800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744043400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 5837 |
| 1743784200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1743697800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 7022 |
| 1743611400 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 26722 |
| 1743525000 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 79928 |
| 1743438600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 1109 |
| 1743183000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 9437 |
| 1743096600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 100 |
| 1743010200 | 14.75 | 0.05 | 0.34 | 14.75 | 14.75 | 14.75 | 1052 |
| 1742923800 | 14.7 | -0.55 | -3.61 | 15.5 | 15.5 | 14.7 | 12616 |
| 1742837400 | 15.25 | 0 | 0.00 | 15.5 | 15.5 | 15.25 | 27798 |
| 1742578200 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 50386 |
| 1742491800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 348 |
| 1742405400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 2973 |
| 1742319000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742232600 | 15.5 | -0.25 | -1.59 | 15.75 | 15.75 | 15.5 | 14 |
| 1741973400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2073 |
| 1741887000 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.75 | 15656 |
| 1741800600 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.75 | 24324 |
| 1741714200 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 111721 |
| 1741627800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 21023 |
| 1741368600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 477 |
| 1741282200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 60 |
| 1741195800 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 36566 |
| 1741109400 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 20101 |
| 1741023000 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 50158 |
| 1740763800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740677400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 80 |
| 1740591000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 4000 |
| 1740504600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740418200 | 18 | 0 | 0.00 | 18 | 19 | 18 | 35125 |
| 1740159000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 11541 |
| 1740072600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1050 |
| 1739986200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 11222 |
| 1739899800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 2015 |
| 1739813400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 62119 |
| 1739554200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 4520 |
| 1739467800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 78 |
| 1739381400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 8123 |
| 1739295000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 19304 |
| 1739208600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 1978 |
| 1738949400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738863000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 29109 |
| 1738776600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 23497 |
| 1738690200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5361 |
| 1738603800 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 22215 |
| 1738344600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 25391 |
| 1738258200 | 19.5 | -0.75 | -3.70 | 20.25 | 20.5 | 19.5 | 53734 |
| 1738171800 | 20.25 | 0.75 | 3.85 | 19.5 | 20.25 | 19.5 | 70478 |
| 1738085400 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 177881 |
| 1737999000 | 19.2 | 0.7 | 3.78 | 18.5 | 19.75 | 18.5 | 281312 |
| 1737739800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 92355 |
| 1737653400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2213 |
| 1737567000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 165307 |
| 1737480600 | 18.5 | 1.4 | 8.19 | 17.1 | 19 | 17 | 317591 |
| 1737394200 | 17.1 | 1.85 | 12.13 | 15.25 | 17.5 | 15.25 | 134640 |
| 1737135000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 35428 |
| 1737048600 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 4289 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
