Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Myhealthchecked Plc | MHC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 2.56% | 10.00 | 04:07:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.75 | 9.51 | 10.00 | 10.00 | 9.75 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico MHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.75 | 9.50 | 10.01 | 108,575 | -0.75 | -6.98% |
| 1 Month | 12.25 | 12.25 | 9.50 | 10.64 | 93,439 | -2.25 | -18.37% |
| 3 Months | 11.25 | 14.25 | 9.50 | 12.00 | 100,043 | -1.25 | -11.11% |
| 6 Months | 11.75 | 15.00 | 9.15 | 12.03 | 92,799 | -1.75 | -14.89% |
| 1 Year | 18.375 | 29.50 | 8.50 | 15.72 | 143,920 | -8.38 | -45.58% |
| 3 Years | 72.00 | 86.25 | 8.50 | 37.35 | 1,666,421 | -62.00 | -86.11% |
| 5 Years | 56.25 | 105.00 | 8.50 | 44.18 | 1,889,852 | -46.25 | -82.22% |
MHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.50 | 91,724 |
| 26 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.50 | 206,629 |
| 25 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.50 | 0.00 |
| 24 Abr 2024 | 10.00 | -0.50 | -4.76% | 10.25 | 10.50 | 9.50 | 83,118 |
| 23 Abr 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.25 | 52,829 |
| 22 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.00 | 11,005 |
| 19 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 9,724 |
| 18 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 22,393 |
| 17 Abr 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 10.50 | 255,985 |
| 16 Abr 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 20 |
| 15 Abr 2024 | 10.75 | 0.75 | 7.50% | 10.75 | 10.75 | 10.75 | 11,858 |
| 12 Abr 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.75 | 10.00 | 145,453 |
| 11 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 27,701 |
| 10 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 49,675 |
| 09 Abr 2024 | 10.50 | -0.75 | -6.67% | 11.25 | 11.25 | 10.50 | 427,701 |
| 08 Abr 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 30,914 |
| 05 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 9,221 |
| 04 Abr 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.00 | 87,987 |
| 03 Abr 2024 | 11.25 | -0.75 | -6.25% | 12.00 | 12.00 | 11.25 | 55,115 |
| 02 Abr 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 12.00 | 196,287 |
