Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.5974025974 | 115.5 | 118.5 | 115.5 | 102003 | 116.61848158 | DE |
| 4 | 9 | 8.21917808219 | 109.5 | 118.5 | 107.5 | 74916 | 114.78254187 | DE |
| 12 | 19.5 | 19.696969697 | 99 | 118.5 | 99 | 159060 | 107.40588623 | DE |
| 26 | 10 | 9.21658986175 | 108.5 | 118.5 | 98 | 99175 | 106.42042754 | DE |
| 52 | 23 | 24.0837696335 | 95.5 | 118.5 | 95.5 | 103395 | 104.22137198 | DE |
| 156 | 4.5 | 3.94736842105 | 114 | 118.5 | 87 | 65027 | 101.98722448 | DE |
| 260 | 28 | 30.9392265193 | 90.5 | 118.5 | 56.5 | 76233 | 100.30383924 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 118.5 | 0 | 0.00 | 118 | 118.5 | 117.5 | 59500 |
| 1732210200 | 118.5 | 0.5 | 0.42 | 117.5 | 118.5 | 117.5 | 100582 |
| 1732123800 | 118 | 0 | 0.00 | 117.5 | 118 | 117.5 | 4312 |
| 1732037400 | 118 | 2.5 | 2.16 | 115.5 | 118 | 115.5 | 103167 |
| 1731951000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 18991 |
| 1731691800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 282964 |
| 1731605400 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 58795 |
| 1731519000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 22689 |
| 1731432600 | 115.5 | 0 | 0.00 | 115 | 115.5 | 115 | 128000 |
| 1731346200 | 115.5 | 1.5 | 1.32 | 114.5 | 115.5 | 114 | 233077 |
| 1731087000 | 114 | 0.5 | 0.44 | 114.5 | 114.5 | 113.5 | 4364 |
| 1731000600 | 113.5 | -1.5 | -1.30 | 115 | 115 | 113.5 | 77581 |
| 1730914200 | 115 | 5.5 | 5.02 | 109.5 | 115.5 | 109.5 | 246998 |
| 1730827800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1730741400 | 109.5 | 0.5 | 0.46 | 109.5 | 109.5 | 109.5 | 15494 |
| 1730482200 | 109 | -0.5 | -0.46 | 110.5 | 110.5 | 108.5 | 96319 |
| 1730395800 | 109.5 | -0.5 | -0.45 | 110.5 | 110.5 | 109.5 | 28498 |
| 1730309400 | 110 | 1.5 | 1.38 | 109 | 110 | 108 | 43470 |
| 1730223000 | 108.5 | 0 | 0.00 | 109 | 109 | 108.5 | 10576 |
| 1730136600 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 107.5 | 14847 |
| 1729873800 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 107.5 | 7592 |
| 1729787400 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 108.5 | 262380 |
| 1729701000 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 108.5 | 10000 |
| 1729614600 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 108.5 | 33550 |
| 1729528200 | 108.5 | 0 | 0.00 | 109.5 | 109.5 | 108.5 | 47641 |
| 1729269000 | 108.5 | -0.5 | -0.46 | 109.5 | 109.5 | 108.5 | 51590 |
| 1729182600 | 109 | -1 | -0.91 | 109.5 | 110 | 109 | 37892 |
| 1729096200 | 110 | 0 | 0.00 | 109.5 | 110 | 109.5 | 326 |
| 1729009800 | 110 | 1 | 0.92 | 109.5 | 110 | 109 | 78905 |
| 1728923400 | 109 | 0 | 0.00 | 109.5 | 109.5 | 108.5 | 70441 |
| 1728664200 | 109 | -0.5 | -0.46 | 110 | 110 | 109 | 7202 |
| 1728577800 | 109.5 | -0.5 | -0.45 | 110 | 110 | 109 | 10287 |
| 1728491400 | 110 | -1 | -0.90 | 111 | 111 | 110 | 69588 |
| 1728405000 | 111 | 0 | 0.00 | 110.5 | 111 | 110.5 | 8752 |
| 1728318600 | 111 | 0 | 0.00 | 110.5 | 111 | 110.5 | 113716 |
| 1728059400 | 111 | 1.5 | 1.37 | 110 | 111 | 109.5 | 143984 |
| 1727973000 | 109.5 | 0 | 0.00 | 110 | 110 | 109.5 | 9272 |
| 1727886600 | 109.5 | -0.5 | -0.45 | 110 | 110 | 109.5 | 4599 |
| 1727800200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 17808 |
| 1727713800 | 110 | 0.5 | 0.46 | 109.5 | 110 | 108.5 | 24191 |
| 1727454600 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 23531 |
| 1727368200 | 109.5 | -2.5 | -2.23 | 111 | 111 | 109.5 | 110975 |
| 1727281800 | 112 | -0.5 | -0.44 | 111.5 | 112 | 111 | 81600 |
| 1727195400 | 112.5 | 1.5 | 1.35 | 110.5 | 113 | 110.5 | 101242 |
| 1727109000 | 111 | 0.5 | 0.45 | 110.5 | 111.5 | 110.5 | 55307 |
| 1726849800 | 110.5 | 0.5 | 0.45 | 110 | 110.5 | 110 | 714578 |
| 1726763400 | 110 | 0.5 | 0.46 | 109.5 | 110 | 109.5 | 65474 |
| 1726677000 | 109.5 | 2.5 | 2.34 | 107.5 | 109.5 | 107.5 | 671852 |
| 1726590600 | 107 | 4 | 3.88 | 103 | 107 | 103 | 1576575 |
| 1726504200 | 103 | 1 | 0.98 | 101.5 | 103 | 101.5 | 2563575 |
| 1726245000 | 102 | 0 | 0.00 | 102 | 102 | 101.5 | 361186 |
| 1726158600 | 102 | 1 | 0.99 | 102.5 | 102.5 | 102 | 25660 |
| 1726072200 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 154661 |
| 1725985800 | 101.5 | 0 | 0.00 | 101 | 101.5 | 101 | 109429 |
| 1725899400 | 101.5 | 0 | 0.00 | 101 | 101.5 | 101 | 64596 |
| 1725640200 | 101.5 | 0 | 0.00 | 101 | 102 | 101 | 250616 |
| 1725553800 | 101.5 | 0 | 0.00 | 101 | 101.5 | 101 | 1 |
| 1725467400 | 101.5 | 0.5 | 0.50 | 100.75 | 101.5 | 100.75 | 95230 |
| 1725381000 | 101 | 2 | 2.02 | 99 | 101 | 99 | 30043 |
| 1725294600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 2605 |
| 1725035400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 32494 |
| 1724949000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 30384 |
| 1724862600 | 99 | 0.25 | 0.25 | 98.75 | 99 | 98.75 | 29925 |
| 1724776200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 28069 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
