Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.322580645161 | 155 | 156 | 154 | 195823 | 154.95293147 | DE |
| 4 | -2.5 | -1.58227848101 | 158 | 160 | 154 | 96106 | 155.72766711 | DE |
| 12 | 36 | 30.1255230126 | 119.5 | 160 | 119.5 | 318184 | 154.68593874 | DE |
| 26 | 54.5 | 53.9603960396 | 101 | 160 | 101 | 222484 | 138.19245572 | DE |
| 52 | 52 | 50.2415458937 | 103.5 | 160 | 98 | 143211 | 130.50456761 | DE |
| 156 | 49 | 46.0093896714 | 106.5 | 160 | 87 | 85302 | 116.51396306 | DE |
| 260 | 66.5 | 74.7191011236 | 89 | 160 | 56.5 | 89753 | 109.17842766 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 155.5 | 0 | 0.00 | 155.5 | 156 | 155 | 201596 |
| 1741282200 | 155.5 | 0.5 | 0.32 | 155.5 | 155.5 | 155.5 | 53189 |
| 1741195800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 217606 |
| 1741109400 | 155 | -1 | -0.64 | 155.5 | 155.5 | 155 | 503670 |
| 1741023000 | 156 | 2 | 1.30 | 155.5 | 156 | 155.5 | 65985 |
| 1740763800 | 154 | -1 | -0.65 | 155 | 155.5 | 154 | 138665 |
| 1740677400 | 155 | 0.5 | 0.32 | 155 | 156.5 | 154.5 | 47649 |
| 1740591000 | 154.5 | -1.5 | -0.96 | 156 | 157 | 154.5 | 29156 |
| 1740504600 | 156 | -0.5 | -0.32 | 156.5 | 158 | 156 | 119833 |
| 1740418200 | 156.5 | 0 | 0.00 | 156.5 | 158 | 156.5 | 15356 |
| 1740159000 | 156.5 | 0 | 0.00 | 157 | 158.5 | 156.5 | 5196 |
| 1740072600 | 156.5 | -0.5 | -0.32 | 157 | 159 | 156.5 | 1400 |
| 1739986200 | 157 | 0 | 0.00 | 158 | 160 | 157 | 50511 |
| 1739899800 | 157 | 0 | 0.00 | 158 | 158 | 157 | 21902 |
| 1739813400 | 157 | -0.5 | -0.32 | 158 | 158.5 | 157 | 120868 |
| 1739554200 | 157.5 | 0 | 0.00 | 158 | 158.5 | 157.5 | 30077 |
| 1739467800 | 157.5 | 0 | 0.00 | 158 | 158.5 | 157.5 | 100 |
| 1739381400 | 157.5 | 0 | 0.00 | 158 | 158.5 | 157.5 | 38813 |
| 1739295000 | 157.5 | 0 | 0.00 | 158 | 158.5 | 157.5 | 21812 |
| 1739208600 | 157.5 | 1 | 0.64 | 157 | 157.5 | 156 | 32501 |
| 1738949400 | 156.5 | 0 | 0.00 | 158 | 158 | 156.5 | 407831 |
| 1738863000 | 156.5 | -1 | -0.63 | 158 | 158 | 156.5 | 54500 |
| 1738776600 | 157.5 | -1 | -0.63 | 158.5 | 158.5 | 157.5 | 130539 |
| 1738690200 | 158.5 | -1 | -0.63 | 159.5 | 159.5 | 158.5 | 3349221 |
| 1738603800 | 159.5 | 0.5 | 0.31 | 159.5 | 159.5 | 159.5 | 140436 |
| 1738344600 | 159 | 0 | 0.00 | 159 | 160 | 159 | 669218 |
| 1738258200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 114861 |
| 1738171800 | 159 | 0.5 | 0.32 | 158.5 | 159 | 158.5 | 114001 |
| 1738085400 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 323691 |
| 1737999000 | 158.5 | -0.5 | -0.31 | 158.5 | 158.5 | 158.5 | 387759 |
| 1737739800 | 159 | 0.5 | 0.32 | 158.5 | 159 | 158.5 | 146701 |
| 1737653400 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 13954 |
| 1737567000 | 158.5 | 1 | 0.63 | 157.5 | 158.5 | 157.5 | 2784763 |
| 1737480600 | 157.5 | 1.5 | 0.96 | 156.5 | 157.5 | 156.5 | 590694 |
| 1737394200 | 156 | 1 | 0.65 | 155 | 156.5 | 155 | 151568 |
| 1737135000 | 155 | 0 | 0.00 | 155 | 156 | 155 | 204145 |
| 1737048600 | 155 | 0.5 | 0.32 | 154.5 | 155 | 154.5 | 264303 |
| 1736962200 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 97869 |
| 1736875800 | 154.5 | 0.5 | 0.32 | 154 | 154.5 | 154 | 24509 |
| 1736789400 | 154 | 0 | 0.00 | 154 | 154 | 154 | 456682 |
| 1736530200 | 154 | 1 | 0.65 | 153 | 154.5 | 153 | 404465 |
| 1736443800 | 153 | 0 | 0.00 | 153 | 153 | 153 | 316786 |
| 1736357400 | 153 | 0.5 | 0.33 | 152.5 | 153 | 152.5 | 410371 |
| 1736271000 | 152.5 | 0.5 | 0.33 | 152 | 152.5 | 152 | 258583 |
| 1736184600 | 152 | 0 | 0.00 | 152 | 152 | 152 | 404232 |
| 1735925400 | 152 | 0.5 | 0.33 | 152 | 152 | 152 | 579451 |
| 1735839000 | 151.5 | -0.5 | -0.33 | 152 | 152 | 151.5 | 343481 |
| 1735666200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 53963 |
| 1735579800 | 152 | 0 | 0.00 | 152 | 152 | 152 | 472473 |
| 1735320600 | 152 | 3.5 | 2.36 | 148.5 | 152 | 148.5 | 104331 |
| 1735061400 | 148.5 | -1.5 | -1.00 | 148.5 | 148.5 | 148.5 | 144611 |
| 1734975000 | 150 | 1.5 | 1.01 | 149 | 151 | 148.5 | 1210907 |
| 1734715800 | 148.5 | 23 | 18.33 | 125.5 | 148.5 | 125 | 1002930 |
| 1734629400 | 125.5 | -0.5 | -0.40 | 125.5 | 125.5 | 124 | 115318 |
| 1734543000 | 126 | 1 | 0.80 | 125 | 126 | 125 | 48548 |
| 1734456600 | 125 | 3.5 | 2.88 | 121.5 | 125 | 121.5 | 102790 |
| 1734370200 | 121.5 | 0.5 | 0.41 | 121 | 121.5 | 121 | 128200 |
| 1734111000 | 121 | 1.5 | 1.26 | 119.5 | 121 | 119.5 | 93518 |
| 1734024600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1733938200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 75044 |
| 1733851800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 43600 |
| 1733765400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 19434 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
