Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Midwich Group Plc | MIDW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 1.18% | 430.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 426.00 | 424.00 | 430.00 | 430.00 | 425.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico MIDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 443.00 | 443.00 | 402.00 | 425.93 | 46,673 | -13.00 | -2.93% |
| 1 Month | 417.00 | 449.00 | 391.00 | 414.35 | 221,392 | 13.00 | 3.12% |
| 3 Months | 363.00 | 449.00 | 335.00 | 394.07 | 336,794 | 67.00 | 18.46% |
| 6 Months | 388.00 | 451.00 | 335.00 | 390.50 | 300,807 | 42.00 | 10.82% |
| 1 Year | 461.00 | 500.00 | 335.00 | 403.95 | 238,462 | -31.00 | -6.72% |
| 3 Years | 490.00 | 700.00 | 335.00 | 486.09 | 192,965 | -60.00 | -12.24% |
| 5 Years | 630.00 | 700.00 | 305.00 | 480.65 | 168,557 | -200.00 | -31.75% |
MIDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 425.00 | 1.00 | 0.24% | 423.00 | 429.00 | 420.00 | 22,556 |
| 30 Abr 2024 | 424.00 | -6.00 | -1.40% | 426.00 | 430.00 | 420.00 | 30,282 |
| 29 Abr 2024 | 430.00 | 7.00 | 1.65% | 425.00 | 430.00 | 402.00 | 57,818 |
| 26 Abr 2024 | 423.00 | -12.00 | -2.76% | 435.00 | 438.00 | 416.00 | 105,788 |
| 25 Abr 2024 | 435.00 | -5.00 | -1.14% | 443.00 | 443.00 | 435.00 | 16,920 |
| 24 Abr 2024 | 440.00 | 13.00 | 3.04% | 416.00 | 443.00 | 416.00 | 66,448 |
| 23 Abr 2024 | 427.00 | -13.00 | -2.95% | 440.00 | 441.00 | 420.00 | 122,962 |
| 22 Abr 2024 | 440.00 | 8.00 | 1.85% | 422.00 | 445.00 | 422.00 | 48,775 |
| 19 Abr 2024 | 432.00 | 2.00 | 0.47% | 431.00 | 435.00 | 420.00 | 81,909 |
| 18 Abr 2024 | 430.00 | 19.00 | 4.62% | 401.00 | 449.00 | 401.00 | 211,583 |
| 17 Abr 2024 | 411.00 | 11.00 | 2.75% | 400.00 | 417.00 | 396.00 | 88,703 |
| 16 Abr 2024 | 400.00 | -10.00 | -2.44% | 401.00 | 409.00 | 400.00 | 64,237 |
| 15 Abr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 419.00 | 404.00 | 188,328 |
| 12 Abr 2024 | 410.00 | 2.00 | 0.49% | 406.00 | 413.00 | 406.00 | 24,847 |
| 11 Abr 2024 | 408.00 | -2.00 | -0.49% | 414.00 | 416.00 | 408.00 | 50,868 |
| 10 Abr 2024 | 410.00 | 6.00 | 1.49% | 415.00 | 416.00 | 405.00 | 372,833 |
| 09 Abr 2024 | 404.00 | 0.00 | 0.00% | 407.00 | 410.00 | 391.00 | 124,103 |
| 08 Abr 2024 | 404.00 | -9.00 | -2.18% | 418.00 | 418.00 | 400.00 | 375,323 |
| 05 Abr 2024 | 413.00 | -2.00 | -0.48% | 417.00 | 417.00 | 405.00 | 2,131,447 |
| 04 Abr 2024 | 415.00 | 0.00 | 0.00% | 417.00 | 420.00 | 412.00 | 242,112 |
| 03 Abr 2024 | 415.00 | -5.00 | -1.19% | 418.00 | 418.00 | 401.00 | 459,808 |
| 02 Abr 2024 | 420.00 | -10.00 | -2.33% | 421.00 | 421.00 | 417.00 | 23,643 |
