Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mobeus Income & Growth 4 Vct Plc | MIG4 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.00 | 68.00 | 68.00 | 68.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MIG4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 68.00 | 69.50 | 68.00 | 68.00 | 3,810 | 0.00 | 0.00% |
| 3 Months | 68.50 | 69.50 | 67.00 | 68.03 | 4,052 | -0.50 | -0.73% |
| 6 Months | 67.00 | 70.00 | 67.00 | 68.36 | 10,661 | 1.00 | 1.49% |
| 1 Year | 71.50 | 74.50 | 67.00 | 68.47 | 13,088 | -3.50 | -4.90% |
| 3 Years | 83.00 | 99.50 | 67.00 | 79.73 | 14,813 | -15.00 | -18.07% |
| 5 Years | 72.00 | 99.50 | 54.50 | 74.92 | 14,175 | -4.00 | -5.56% |
MIG4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 23 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 22 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 19 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 18 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 17 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 1,675 |
| 16 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 15 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,758 |
| 12 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,510 |
| 11 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,224 |
| 10 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 09 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 08 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,966 |
| 05 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 20,013 |
| 04 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,234 |
| 03 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 15 |
| 02 Abr 2024 | 68.00 | -1.50 | -2.16% | 68.00 | 68.00 | 68.00 | 3,700 |
| 28 Mar 2024 | 69.50 | 1.50 | 2.21% | 68.00 | 69.50 | 68.00 | 1 |
| 27 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 1,288 |
| 26 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 10,180 |
| 25 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 4,119 |
