Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Milton Capital Plc | MII | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.725 | 0.725 | 0.775 | 0.75 | 0.725 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MII
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.975 | 0.975 | 0.725 | 0.725 | 1,200,000 | -0.225 | -23.08% |
1 Month | 1.05 | 1.05 | 0.725 | 0.80159 | 865,000 | -0.30 | -28.57% |
3 Months | 1.05 | 1.05 | 0.725 | 0.824368 | 317,441 | -0.30 | -28.57% |
6 Months | 1.05 | 1.05 | 0.725 | 0.953992 | 497,353 | -0.30 | -28.57% |
1 Year | 0.90 | 1.15 | 0.725 | 1.01 | 4,960,693 | -0.15 | -16.67% |
3 Years | 1.10 | 1.50 | 0.725 | 1.01 | 2,696,723 | -0.35 | -31.82% |
5 Years | 1.10 | 1.50 | 0.725 | 1.01 | 2,696,723 | -0.35 | -31.82% |
MII Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.75 | 0.025 | 3.45% | 0.725 | 0.775 | 0.725 | 1,000,000 |
02 May 2024 | 0.725 | -0.25 | -25.64% | 0.975 | 0.975 | 0.725 | 1,200,000 |
01 May 2024 | 0.975 | 0.00 | 0.00% | 1.05 | 1.05 | 0.975 | 0.00 |
30 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
29 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
26 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
25 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
24 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
23 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
22 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
19 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
18 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
17 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
16 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
15 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
12 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
11 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
10 Abr 2024 | 0.975 | -0.075 | -7.14% | 1.05 | 1.05 | 0.975 | 530,000 |
09 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
08 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
05 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |