US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Mila Resources Plc (MILA)
Mila Resources Plc (MILA) Histórico

MILA Mila Resources Plc

0.625

0.025 (4.17%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

MILA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.625	0.025	4.17%	0.60	0.625	0.575	5,428,754
02 May 2024	0.60	-0.025	-4.00%	0.625	0.625	0.575	1,850,000
01 May 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
30 Abr 2024	0.625	0.025	4.17%	0.60	0.625	0.60	6,010,190
29 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	850,000
26 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	600,000
25 Abr 2024	0.60	0.00	0.00%	0.60	0.60	0.60	60,766
24 Abr 2024	0.60	0.025	4.35%	0.575	0.60	0.575	2,318,683
23 Abr 2024	0.575	-0.05	-8.00%	0.625	0.625	0.575	1,062,138
22 Abr 2024	0.625	-0.025	-3.85%	0.65	0.65	0.625	2,116,517
19 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	2,080,745
18 Abr 2024	0.65	0.025	4.00%	0.625	0.675	0.625	9,120,864
17 Abr 2024	0.625	0.10	19.05%	0.525	0.675	0.525	16,672,475
16 Abr 2024	0.525	-0.05	-8.70%	0.575	0.575	0.525	2,760,262
15 Abr 2024	0.575	-0.05	-8.00%	0.625	0.625	0.575	1,687,306
12 Abr 2024	0.625	0.00	0.00%	0.625	0.625	0.605	822,970
11 Abr 2024	0.625	0.00	0.00%	0.625	0.625	0.625	3,739,825
10 Abr 2024	0.625	0.10	19.05%	0.525	0.625	0.525	7,554,664
09 Abr 2024	0.525	0.00	0.00%	0.525	0.525	0.525	162,640
08 Abr 2024	0.525	0.00	0.00%	0.525	0.55	0.525	3,179,962
05 Abr 2024	0.525	0.00	0.00%	0.525	0.525	0.525	4,532,634
04 Abr 2024	0.525	0.00	0.00%	0.525	0.525	0.525	3,602,053
03 Abr 2024	0.525	0.00	0.00%	0.525	0.525	0.525	96,939
02 Abr 2024	0.525	0.00	0.00%	0.525	0.525	0.525	3,480
28 Mar 2024	0.525	0.00	0.00%	0.55	0.55	0.525	2,755,805
27 Mar 2024	0.525	0.00	0.00%	0.525	0.525	0.525	1,653,798
26 Mar 2024	0.525	-0.10	-16.00%	0.625	0.625	0.525	3,780,772
25 Mar 2024	0.625	0.025	4.17%	0.60	0.625	0.55	3,297,625
22 Mar 2024	0.60	0.05	9.09%	0.60	0.60	0.55	2,699,064
21 Mar 2024	0.55	0.025	4.76%	0.525	0.60	0.525	9,651,972
20 Mar 2024	0.525	0.00	0.00%	0.525	0.525	0.525	503,075
19 Mar 2024	0.525	0.00	0.00%	0.525	0.525	0.525	200,000
18 Mar 2024	0.525	0.00	0.00%	0.525	0.525	0.525	306,307
15 Mar 2024	0.525	0.00	0.00%	0.525	0.525	0.525	0.00
14 Mar 2024	0.525	-0.05	-8.70%	0.575	0.575	0.525	1,095,115
13 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.55	2,653
12 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	332,984
11 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	181,375
08 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.55	3,690,860
07 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.55	281,273
06 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	6,359
05 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.56	5,570,932
04 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	174,479
01 Mar 2024	0.575	0.00	0.00%	0.575	0.575	0.575	100,012
29 Feb 2024	0.575	-0.05	-8.00%	0.625	0.625	0.575	4,388,917
28 Feb 2024	0.625	0.00	0.00%	0.625	0.625	0.625	3,673
27 Feb 2024	0.625	0.00	0.00%	0.625	0.625	0.625	100,152
26 Feb 2024	0.625	0.00	0.00%	0.625	0.625	0.625	249,077
23 Feb 2024	0.625	0.00	0.00%	0.625	0.625	0.625	250,152
22 Feb 2024	0.625	0.05	8.70%	0.60	0.675	0.575	8,778,896
21 Feb 2024	0.575	-0.05	-8.00%	0.625	0.625	0.575	1,031,688
20 Feb 2024	0.625	0.00	0.00%	0.625	0.625	0.625	100,152
19 Feb 2024	0.625	0.00	0.00%	0.65	0.65	0.625	3,137
16 Feb 2024	0.625	0.00	0.00%	0.65	0.65	0.60	229,414
15 Feb 2024	0.625	-0.025	-3.85%	0.625	0.625	0.625	0.00
14 Feb 2024	0.65	-0.025	-3.70%	0.675	0.675	0.625	1,926,774
13 Feb 2024	0.675	-0.05	-6.90%	0.725	0.725	0.675	1,958,195
12 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	1,000,530
09 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	850,132
08 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	183,559
07 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	265,306
06 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	23,520
05 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	354,067

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones