Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MINI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 53.25 | -1.25 | -2.29% | 53.25 | 53.25 | 53.25 | 477,380 |
| 23 May 2024 | 54.50 | 2.00 | 3.81% | 52.50 | 54.50 | 52.50 | 226,824 |
| 22 May 2024 | 52.50 | -1.00 | -1.87% | 52.50 | 52.50 | 52.50 | 137,448 |
| 21 May 2024 | 53.50 | 1.00 | 1.90% | 52.00 | 53.50 | 52.00 | 674,832 |
| 20 May 2024 | 52.50 | 0.75 | 1.45% | 51.50 | 52.50 | 51.50 | 121,565 |
| 17 May 2024 | 51.75 | 0.00 | 0.00% | 51.50 | 51.75 | 51.50 | 47,769 |
| 16 May 2024 | 51.75 | 0.25 | 0.49% | 51.50 | 51.75 | 51.50 | 101,377 |
| 15 May 2024 | 51.50 | 0.00 | 0.00% | 51.00 | 51.50 | 51.00 | 71,004 |
| 14 May 2024 | 51.50 | 0.30 | 0.59% | 51.00 | 51.50 | 51.00 | 79,507 |
| 13 May 2024 | 51.20 | 0.20 | 0.39% | 51.00 | 51.20 | 51.00 | 20,046 |
| 10 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 88,996 |
| 09 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 38,353 |
| 08 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 118,916 |
| 07 May 2024 | 51.00 | 0.25 | 0.49% | 50.55 | 51.00 | 50.55 | 417,130 |
| 03 May 2024 | 50.75 | 0.00 | 0.00% | 50.55 | 50.75 | 50.55 | 156,787 |
| 02 May 2024 | 50.75 | 0.25 | 0.50% | 50.30 | 50.75 | 50.30 | 12,485 |
| 01 May 2024 | 50.50 | 0.00 | 0.00% | 50.30 | 50.50 | 50.30 | 11,883 |
| 30 Abr 2024 | 50.50 | 0.75 | 1.51% | 49.55 | 50.50 | 49.55 | 129,912 |
| 29 Abr 2024 | 49.75 | 0.40 | 0.81% | 48.85 | 49.75 | 48.85 | 19,846 |
| 26 Abr 2024 | 49.35 | 0.00 | 0.00% | 48.85 | 49.35 | 48.85 | 148,832 |
| 25 Abr 2024 | 49.35 | 0.00 | 0.00% | 48.85 | 49.35 | 48.85 | 143,499 |
| 24 Abr 2024 | 49.35 | 0.00 | 0.00% | 48.85 | 49.35 | 48.85 | 374,092 |
| 23 Abr 2024 | 49.35 | 0.65 | 1.33% | 48.85 | 50.25 | 48.85 | 8,847 |
| 22 Abr 2024 | 48.70 | 0.00 | 0.00% | 48.85 | 50.25 | 48.70 | 105,457 |
| 19 Abr 2024 | 48.70 | 0.00 | 0.00% | 48.85 | 50.25 | 48.70 | 89,800 |
| 18 Abr 2024 | 48.70 | 0.40 | 0.83% | 48.85 | 50.05 | 48.30 | 171,789 |
| 17 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 48.85 | 48.30 | 75,522 |
| 16 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 50.05 | 48.30 | 62,646 |
| 15 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 49.60 | 48.30 | 68,797 |
| 12 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 50.05 | 48.30 | 105,918 |
| 11 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 50.05 | 48.30 | 147,604 |
| 10 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 50.05 | 48.30 | 99,177 |
| 09 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 48.85 | 48.30 | 458,814 |
| 08 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.85 | 50.05 | 48.30 | 168,450 |
| 05 Abr 2024 | 48.30 | -0.20 | -0.41% | 48.85 | 48.85 | 48.30 | 193,810 |
| 04 Abr 2024 | 48.50 | 2.30 | 4.98% | 48.85 | 48.85 | 48.20 | 98,064 |
| 03 Abr 2024 | 46.20 | -2.00 | -4.15% | 48.60 | 48.60 | 46.20 | 86,806 |
| 02 Abr 2024 | 48.20 | 0.10 | 0.21% | 48.00 | 48.40 | 48.00 | 507,948 |
| 28 Mar 2024 | 48.10 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 298,372 |
| 27 Mar 2024 | 48.10 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 616,217 |
| 26 Mar 2024 | 48.10 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 86,782 |
| 25 Mar 2024 | 48.10 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 75,067 |
| 22 Mar 2024 | 48.10 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 139,565 |
| 21 Mar 2024 | 48.10 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 68,112 |
| 20 Mar 2024 | 48.10 | -0.40 | -0.82% | 48.00 | 48.50 | 48.00 | 82,685 |
| 19 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.00 | 48.60 | 47.90 | 174,885 |
| 18 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.00 | 48.60 | 48.00 | 46,792 |
| 15 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.00 | 48.60 | 48.00 | 162,587 |
| 14 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.00 | 48.50 | 48.00 | 281,771 |
| 13 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.00 | 48.50 | 48.00 | 207,902 |
| 12 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.00 | 48.60 | 48.00 | 219,680 |
| 11 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.00 | 48.60 | 48.00 | 432,314 |
| 08 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.00 | 48.60 | 48.00 | 35,989 |
| 07 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.00 | 48.60 | 48.00 | 112,573 |
| 06 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.00 | 48.60 | 48.00 | 155,566 |
| 05 Mar 2024 | 48.50 | 0.20 | 0.41% | 48.00 | 48.50 | 48.00 | 91,060 |
| 04 Mar 2024 | 48.30 | 0.00 | 0.00% | 48.00 | 48.50 | 48.00 | 162,880 |
| 01 Mar 2024 | 48.30 | 0.10 | 0.21% | 48.00 | 48.40 | 48.00 | 215,414 |
| 29 Feb 2024 | 48.20 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 163,962 |
| 28 Feb 2024 | 48.20 | 1.20 | 2.55% | 48.00 | 48.20 | 46.40 | 135,143 |
| 27 Feb 2024 | 47.00 | -1.00 | -2.08% | 47.60 | 48.40 | 47.00 | 268,706 |
| 26 Feb 2024 | 48.00 | 0.10 | 0.21% | 47.60 | 48.00 | 47.60 | 325,479 |
