Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Eu Mivol | MIVO | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11,130.00 | 11,040.00 |
Resumen Histórico MIVO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIVO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 11,130.00 | 90.00 | 0.82% | 11,130.00 | 11,130.00 | 11,130.00 | 0 |
25 Abr 2024 | 11,040.00 | -78.00 | -0.70% | 11,040.00 | 11,040.00 | 11,040.00 | 0 |
24 Abr 2024 | 11,118.00 | -70.00 | -0.63% | 11,118.00 | 11,118.00 | 11,118.00 | 0 |
23 Abr 2024 | 11,188.00 | 55.00 | 0.49% | 11,188.00 | 11,188.00 | 11,188.00 | 0 |
22 Abr 2024 | 11,133.00 | 172.00 | 1.57% | 11,133.00 | 11,133.00 | 11,133.00 | 0 |
19 Abr 2024 | 10,961.00 | 84.00 | 0.77% | 10,961.00 | 10,961.00 | 10,961.00 | 0 |
18 Abr 2024 | 10,877.00 | 41.00 | 0.38% | 10,877.00 | 10,877.00 | 10,877.00 | 0 |
17 Abr 2024 | 10,836.00 | 15.00 | 0.14% | 10,836.00 | 10,836.00 | 10,836.00 | 0 |
16 Abr 2024 | 10,821.00 | -94.00 | -0.86% | 10,821.00 | 10,821.00 | 10,821.00 | 0 |
15 Abr 2024 | 10,915.00 | -24.00 | -0.22% | 10,915.00 | 10,915.00 | 10,915.00 | 0 |
12 Abr 2024 | 10,939.00 | 39.00 | 0.36% | 10,939.00 | 10,939.00 | 10,939.00 | 0 |
11 Abr 2024 | 10,900.00 | -13.00 | -0.12% | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
10 Abr 2024 | 10,913.00 | 11.00 | 0.10% | 10,913.00 | 10,913.00 | 10,913.00 | 0 |
09 Abr 2024 | 10,902.00 | -67.00 | -0.61% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
08 Abr 2024 | 10,969.00 | 8.00 | 0.07% | 10,969.00 | 10,969.00 | 10,969.00 | 0 |
05 Abr 2024 | 10,961.00 | -76.00 | -0.69% | 10,961.00 | 10,961.00 | 10,961.00 | 0 |
04 Abr 2024 | 11,037.00 | -5.00 | -0.05% | 11,037.00 | 11,037.00 | 11,037.00 | 0 |
03 Abr 2024 | 11,042.00 | -17.00 | -0.15% | 11,042.00 | 11,042.00 | 11,042.00 | 0 |
02 Abr 2024 | 11,059.00 | -88.00 | -0.79% | 11,059.00 | 11,059.00 | 11,059.00 | 0 |
28 Mar 2024 | 11,147.00 | -4.00 | -0.04% | 11,147.00 | 11,147.00 | 11,147.00 | 0 |
27 Mar 2024 | 11,151.00 | 25.00 | 0.22% | 11,151.00 | 11,151.00 | 11,151.00 | 0 |