Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MKA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.85 | -0.25 | -3.52% | 7.10 | 7.10 | 6.85 | 1,041,066 |
| 20 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 156,132 |
| 17 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 1,000 |
| 16 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 6.85 | 218,713 |
| 15 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 18,453 |
| 14 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 435,443 |
| 13 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 52,223 |
| 10 May 2024 | 7.10 | 0.15 | 2.16% | 6.85 | 7.10 | 6.75 | 2,664,711 |
| 09 May 2024 | 6.95 | 0.20 | 2.96% | 6.75 | 6.95 | 6.75 | 747,414 |
| 08 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 6.75 | 323,197 |
| 07 May 2024 | 6.75 | -0.25 | -3.57% | 7.00 | 7.00 | 6.75 | 315,328 |
| 03 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 36,829 |
| 02 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 9,118 |
| 01 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,097,582 |
| 30 Abr 2024 | 7.00 | -0.25 | -3.45% | 7.00 | 7.00 | 7.00 | 635,813 |
| 29 Abr 2024 | 7.25 | 0.15 | 2.11% | 7.10 | 7.50 | 7.10 | 605,144 |
| 26 Abr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 70,264 |
| 25 Abr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 69,743 |
| 24 Abr 2024 | 7.10 | 0.60 | 9.23% | 6.50 | 7.25 | 6.50 | 92,371 |
| 23 Abr 2024 | 6.50 | 0.50 | 8.33% | 6.50 | 6.50 | 6.00 | 2,624,285 |
| 22 Abr 2024 | 6.00 | -0.50 | -7.69% | 6.50 | 6.75 | 6.00 | 336,014 |
| 19 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 121,202 |
| 18 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,502,355 |
| 17 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 7,571 |
| 16 Abr 2024 | 6.50 | -0.25 | -3.70% | 6.75 | 6.75 | 6.50 | 3,152,031 |
| 15 Abr 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 6.75 | 153,731 |
| 12 Abr 2024 | 6.70 | 0.20 | 3.08% | 6.50 | 6.75 | 6.50 | 1,342,312 |
| 11 Abr 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.50 | 6.25 | 2,260,345 |
| 10 Abr 2024 | 6.75 | -0.25 | -3.57% | 7.00 | 7.00 | 6.75 | 327,165 |
| 09 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 74,699 |
| 08 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.25 | 7.00 | 721,271 |
| 05 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 228,595 |
| 04 Abr 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 6.75 | 683,019 |
| 03 Abr 2024 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 6.25 | 302,182 |
| 02 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 256,252 |
| 28 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 60,840 |
| 27 Mar 2024 | 6.25 | 0.15 | 2.46% | 6.10 | 6.25 | 6.10 | 26,850 |
| 26 Mar 2024 | 6.10 | -0.90 | -12.86% | 6.75 | 7.00 | 6.10 | 1,337,750 |
| 25 Mar 2024 | 7.00 | -0.75 | -9.68% | 6.00 | 7.25 | 6.00 | 3,055,655 |
| 22 Mar 2024 | 7.75 | 1.00 | 14.81% | 6.75 | 7.75 | 6.75 | 1,615,519 |
| 21 Mar 2024 | 6.75 | 0.25 | 3.85% | 6.25 | 6.75 | 6.25 | 582,435 |
| 20 Mar 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 5.94 | 1,218,607 |
| 19 Mar 2024 | 6.25 | 0.35 | 5.93% | 5.90 | 6.25 | 5.90 | 381,294 |
| 18 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 239,853 |
| 15 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 387,770 |
| 14 Mar 2024 | 5.90 | -0.20 | -3.28% | 6.10 | 6.10 | 5.85 | 635,735 |
| 13 Mar 2024 | 6.10 | -0.15 | -2.40% | 6.25 | 6.25 | 6.10 | 144,736 |
| 12 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 1,203,938 |
| 11 Mar 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.25 | 6.25 | 1,089,766 |
| 08 Mar 2024 | 6.10 | -0.15 | -2.40% | 6.25 | 6.25 | 6.10 | 783,021 |
| 07 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 73,112 |
| 06 Mar 2024 | 6.25 | 0.15 | 2.46% | 6.10 | 6.35 | 6.10 | 588,805 |
| 05 Mar 2024 | 6.10 | 0.00 | 0.00% | 5.95 | 6.30 | 5.95 | 786,656 |
| 04 Mar 2024 | 6.10 | 0.40 | 7.02% | 5.70 | 6.25 | 5.70 | 1,380,762 |
| 01 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.25 | 926,752 |
| 29 Feb 2024 | 5.70 | -0.40 | -6.56% | 6.00 | 6.10 | 5.70 | 1,453,424 |
| 28 Feb 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 21,500 |
| 27 Feb 2024 | 6.10 | -0.15 | -2.40% | 6.25 | 6.25 | 6.10 | 179,956 |
| 26 Feb 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 393,211 |
| 23 Feb 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 265,249 |
| 22 Feb 2024 | 6.25 | -0.10 | -1.57% | 6.35 | 6.35 | 6.25 | 598,054 |
