Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Marks And Spencer Group Plc | MKS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
255.70 | 252.10 | 257.90 | 254.50 | 255.80 |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Resumen Histórico MKS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 262.10 | 265.40 | 252.10 | 259.32 | 13,196,716 | -7.60 | -2.90% |
1 Month | 261.80 | 268.20 | 243.10 | 257.83 | 10,383,924 | -7.30 | -2.79% |
3 Months | 244.90 | 268.20 | 229.60 | 247.68 | 12,082,970 | 9.60 | 3.92% |
6 Months | 219.00 | 293.20 | 217.50 | 250.90 | 10,897,644 | 35.50 | 16.21% |
1 Year | 163.85 | 293.20 | 158.80 | 232.34 | 9,306,040 | 90.65 | 55.32% |
3 Years | 159.40 | 293.20 | 91.70 | 186.43 | 8,144,995 | 95.10 | 59.66% |
5 Years | 288.60 | 293.20 | 73.90 | 166.06 | 9,661,902 | -34.10 | -11.82% |
MKS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 254.50 | -1.30 | -0.51% | 255.70 | 257.90 | 252.10 | 4,626,361 |
30 Abr 2024 | 255.80 | -3.90 | -1.50% | 260.80 | 260.80 | 255.80 | 8,362,056 |
29 Abr 2024 | 259.70 | -1.80 | -0.69% | 262.10 | 265.40 | 259.70 | 7,529,972 |
26 Abr 2024 | 261.50 | 0.80 | 0.31% | 262.20 | 262.80 | 259.10 | 9,414,965 |
25 Abr 2024 | 260.70 | 2.90 | 1.12% | 256.00 | 261.10 | 254.00 | 23,515,967 |
24 Abr 2024 | 257.80 | -5.10 | -1.94% | 262.10 | 262.30 | 255.80 | 17,160,620 |
23 Abr 2024 | 262.90 | 6.30 | 2.46% | 258.90 | 264.60 | 258.90 | 5,645,714 |
22 Abr 2024 | 256.60 | 10.80 | 4.39% | 252.20 | 257.60 | 251.40 | 7,531,657 |
19 Abr 2024 | 245.80 | -4.40 | -1.76% | 246.80 | 249.50 | 243.10 | 5,404,578 |
18 Abr 2024 | 250.20 | 2.10 | 0.85% | 249.90 | 250.30 | 247.60 | 18,686,591 |
17 Abr 2024 | 248.10 | 1.10 | 0.45% | 245.40 | 249.70 | 243.80 | 5,029,662 |
16 Abr 2024 | 247.00 | -7.20 | -2.83% | 251.80 | 251.90 | 245.50 | 6,267,876 |
15 Abr 2024 | 254.20 | -1.20 | -0.47% | 255.70 | 256.90 | 252.40 | 4,939,257 |
12 Abr 2024 | 255.40 | -3.30 | -1.28% | 260.10 | 261.60 | 254.90 | 4,767,285 |
11 Abr 2024 | 258.70 | 3.00 | 1.17% | 262.60 | 264.00 | 254.20 | 9,872,969 |
10 Abr 2024 | 255.70 | 0.90 | 0.35% | 255.90 | 259.50 | 253.10 | 15,426,322 |
09 Abr 2024 | 254.80 | -1.70 | -0.66% | 255.60 | 256.80 | 252.70 | 7,832,359 |
08 Abr 2024 | 256.50 | -4.70 | -1.80% | 260.80 | 261.10 | 253.40 | 8,665,396 |
05 Abr 2024 | 261.20 | -4.70 | -1.77% | 262.60 | 263.00 | 258.10 | 12,861,984 |
04 Abr 2024 | 265.90 | -0.80 | -0.30% | 266.70 | 268.20 | 265.90 | 4,881,429 |
03 Abr 2024 | 266.70 | 4.70 | 1.79% | 261.80 | 267.40 | 261.80 | 23,881,814 |
02 Abr 2024 | 262.00 | -3.10 | -1.17% | 264.00 | 267.50 | 262.00 | 8,058,097 |