Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:50 | 396.953 | 1184214 | O | 397.1 | 397.3 | Sell | 16,724,924 | 4158 | LSE | |
| 11:44:50 | 396.953 | 1180000 | O | 397.1 | 397.3 | Sell | 15,540,710 | 4157 | LSE | |
| 11:15:00 | 395.7 | 1 | O | 397.1 | 397.3 | Sell | 14,360,710 | 4156 | LSE | |
| 11:05:58 | 396.3 | 20 | O | 397.1 | 397.3 | Sell | 14,360,709 | 4155 | LSE | |
| 10:55:12 | 394.0 | 54 | O | 397.1 | 397.3 | Sell | 14,360,689 | 4154 | LSE | |
| 10:49:52 | 394.8 | 30 | O | 397.1 | 397.3 | Sell | 14,360,635 | 4153 | LSE | |
| 10:47:05 | 395.383 | 50000 | O | 397.1 | 397.3 | Sell | 14,360,605 | 4152 | LSE | |
| 10:42:27 | 393.3 | 1 | O | 397.1 | 397.3 | Sell | 14,310,605 | 4151 | LSE | |
| 10:38:47 | 394.2 | 30 | O | 397.1 | 397.3 | Sell | 14,310,604 | 4150 | LSE | |
| 10:36:25 | 400.2 | 10101 | AT | 397.1 | 397.3 | Buy | 14,310,574 | 4149 | LSE | |
| 10:36:25 | 400.2 | 9900 | AT | 397.1 | 397.3 | Buy | 14,300,473 | 4148 | LSE | |
| 10:36:25 | 400.2 | 4999 | AT | 397.1 | 397.3 | Buy | 14,290,573 | 4147 | LSE | |
| 10:35:20 | 400.2 | 23368 | O | 397.1 | 397.3 | Buy | 14,285,574 | 4146 | LSE | |
| 10:35:20 | 400.2 | 3478 | O | 397.1 | 397.3 | Buy | 14,262,206 | 4145 | LSE | |
| 10:35:19 | 400.2 | 6660469 | UT | 397.1 | 397.3 | Buy | 14,258,728 | 4144 | LSE | |
| 10:34:16 | 393.1 | 5 | O | 397.1 | 397.3 | Sell | 7,598,259 | 4143 | LSE | |
| 10:34:16 | 393.1 | 5 | O | 397.1 | 397.3 | Sell | 7,598,254 | 4142 | LSE | |
| 10:34:15 | 393.1 | 5 | O | 397.1 | 397.3 | Sell | 7,598,249 | 4141 | LSE | |
| 10:34:15 | 393.1 | 5 | O | 397.1 | 397.3 | Sell | 7,598,244 | 4140 | LSE | |
| 10:34:14 | 393.1 | 5 | O | 397.1 | 397.3 | Sell | 7,598,239 | 4139 | LSE | |
| 10:34:12 | 393.1 | 3 | O | 397.1 | 397.3 | Sell | 7,598,234 | 4138 | LSE | |
| 10:34:11 | 393.1 | 10 | O | 397.1 | 397.3 | Sell | 7,598,231 | 4137 | LSE | |
| 10:32:36 | 393.1 | 25 | O | 397.1 | 397.3 | Sell | 7,598,221 | 4136 | LSE | |
| 10:29:57 | 397.2 | 2 | AT | 397.0 | 397.2 | Buy | 7,598,196 | 4135 | LSE | |
| 10:29:56 | 397.2 | 2 | AT | 397.0 | 397.2 | Buy | 7,598,194 | 4134 | LSE | |
| 10:29:51 | 397.0 | 153 | AT | 397.0 | 397.2 | Sell | 7,598,192 | 4133 | LSE | |
| 10:29:51 | 397.0 | 514 | O | 397.0 | 397.2 | Sell | 7,598,039 | 4132 | LSE | |
| 10:29:51 | 397.0 | 1219 | AT | 397.0 | 397.2 | Sell | 7,597,525 | 4131 | LSE | |
| 10:29:45 | 397.0 | 142 | AT | 397.0 | 397.2 | Sell | 7,596,306 | 4130 | LSE | |
| 10:29:44 | 397.0 | 216 | AT | 397.0 | 397.1 | Sell | 7,596,164 | 4129 | LSE | |
| 10:29:44 | 397.0 | 199 | AT | 397.0 | 397.1 | Sell | 7,595,948 | 4128 | LSE | |
| 10:29:44 | 397.0 | 957 | AT | 397.0 | 397.1 | Sell | 7,595,749 | 4127 | LSE | |
| 10:29:43 | 396.964 | 2599 | O | 396.9 | 397.1 | Sell | 7,594,792 | 4126 | LSE | |
| 10:29:40 | 397.1 | 4 | AT | 396.9 | 397.1 | Buy | 7,592,193 | 4125 | LSE | |
| 10:29:40 | 397.0 | 238 | AT | 397.0 | 397.1 | Sell | 7,592,189 | 4124 | LSE | |
| 10:29:40 | 397.0 | 239 | AT | 397.0 | 397.1 | Sell | 7,591,951 | 4123 | LSE | |
| 10:29:40 | 397.0 | 919 | AT | 397.0 | 397.1 | Sell | 7,591,712 | 4122 | LSE | |
| 10:29:40 | 397.1 | 370 | AT | 397.0 | 397.1 | Buy | 7,590,793 | 4121 | LSE | |
| 10:29:36 | 397.1 | 748 | AT | 396.9 | 397.1 | Buy | 7,590,423 | 4120 | LSE | |
| 10:29:36 | 397.1 | 500 | AT | 396.9 | 397.1 | Buy | 7,589,675 | 4119 | LSE | |
| 10:29:35 | 397.1 | 219 | AT | 396.9 | 397.1 | Buy | 7,589,175 | 4118 | LSE | |
| 10:29:34 | 397.0 | 69 | AT | 396.9 | 397.0 | Buy | 7,588,956 | 4117 | LSE | |
| 10:29:34 | 397.0 | 735 | AT | 397.0 | 397.1 | Sell | 7,588,887 | 4116 | LSE | |
| 10:29:34 | 397.0 | 226 | AT | 397.0 | 397.1 | Sell | 7,588,152 | 4115 | LSE | |
| 10:29:34 | 397.0 | 510 | AT | 397.0 | 397.1 | Sell | 7,587,926 | 4114 | LSE | |
| 10:29:32 | 397.042 | 7555 | O | 397.0 | 397.1 | Sell | 7,587,416 | 4113 | LSE | |
| 10:29:31 | 397.1 | 510 | AT | 396.9 | 397.1 | Buy | 7,579,861 | 4112 | LSE | |
| 10:29:31 | 397.1 | 236 | AT | 396.9 | 397.1 | Buy | 7,579,351 | 4111 | LSE | |
| 10:29:31 | 397.064 | 300 | O | 396.9 | 397.1 | Buy | 7,579,115 | 4110 | LSE | |
| 10:29:30 | 397.0 | 1050 | AT | 397.0 | 397.1 | Sell | 7,578,815 | 4109 | LSE | |
| 10:29:30 | 397.0 | 1000 | AT | 396.9 | 397.0 | Buy | 7,577,765 | 4108 | LSE | |
| 10:29:30 | 397.0 | 1050 | AT | 397.0 | 397.2 | Sell | 7,576,765 | 4107 | LSE | |
| 10:29:30 | 397.0 | 1050 | AT | 397.0 | 397.2 | Sell | 7,575,715 | 4106 | LSE | |
| 10:29:30 | 397.0 | 1050 | AT | 397.0 | 397.2 | Sell | 7,574,665 | 4105 | LSE | |
| 10:29:30 | 397.0 | 2910 | AT | 397.0 | 397.2 | Sell | 7,573,615 | 4104 | LSE | |
| 10:29:30 | 397.0 | 1237 | AT | 397.0 | 397.2 | Sell | 7,570,705 | 4103 | LSE | |
| 10:29:30 | 397.0 | 224 | AT | 397.0 | 397.2 | Sell | 7,569,468 | 4102 | LSE | |
| 10:29:30 | 397.1 | 31 | O | 397.0 | 397.2 | 7,569,244 | 4101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
