Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Msci Kuwait | MKUW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.355 | -0.64% | 55.28 | 10:29:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.41 | 55.205 | 55.41 | 55.28 | 55.635 |
Resumen Histórico MKUW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKUW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 55.28 | -0.36 | -0.64% | 55.41 | 55.41 | 55.205 | 8 |
| 24 Jun 2024 | 55.635 | -0.20 | -0.35% | 55.635 | 55.635 | 55.635 | 0 |
| 21 Jun 2024 | 55.83 | -0.07 | -0.13% | 55.70 | 55.915 | 55.70 | 430 |
| 20 Jun 2024 | 55.90 | 0.56 | 1.00% | 55.90 | 55.90 | 55.90 | 0 |
| 19 Jun 2024 | 55.345 | -0.12 | -0.21% | 55.345 | 55.345 | 55.345 | 0 |
| 18 Jun 2024 | 55.46 | 0.40 | 0.73% | 55.41 | 55.46 | 55.20 | 1,764 |
| 17 Jun 2024 | 55.06 | -0.05 | -0.08% | 55.00 | 55.20 | 55.00 | 177 |
| 14 Jun 2024 | 55.105 | -0.14 | -0.24% | 55.105 | 55.105 | 55.105 | 0 |
| 13 Jun 2024 | 55.24 | 0.04 | 0.07% | 55.24 | 55.24 | 55.24 | 0 |
| 12 Jun 2024 | 55.20 | -0.07 | -0.12% | 55.22 | 55.82 | 54.67 | 294 |
| 11 Jun 2024 | 55.265 | 0.20 | 0.35% | 55.265 | 55.265 | 55.265 | 0 |
| 10 Jun 2024 | 55.07 | -0.03 | -0.05% | 55.10 | 55.32 | 55.07 | 520 |
| 07 Jun 2024 | 55.095 | -0.04 | -0.06% | 55.095 | 55.095 | 55.095 | 0 |
| 06 Jun 2024 | 55.13 | 0.01 | 0.02% | 55.13 | 55.13 | 55.13 | 0 |
| 05 Jun 2024 | 55.12 | 0.28 | 0.51% | 55.12 | 55.12 | 55.12 | 0 |
| 04 Jun 2024 | 54.84 | 0.27 | 0.49% | 54.84 | 54.84 | 54.84 | 0 |
| 03 Jun 2024 | 54.57 | 0.05 | 0.08% | 54.50 | 54.58 | 54.455 | 198 |
| 31 May 2024 | 54.525 | -0.03 | -0.05% | 54.525 | 54.525 | 54.525 | 0 |
| 30 May 2024 | 54.55 | -0.32 | -0.57% | 54.69 | 54.69 | 54.55 | 28 |
| 29 May 2024 | 54.865 | 0.22 | 0.40% | 54.99 | 54.99 | 54.86 | 1,729 |
| 28 May 2024 | 54.645 | -0.58 | -1.05% | 54.645 | 54.645 | 54.645 | 0 |
